Klaydice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000879
+1.39%
$ -- $ 101
Jan 25, 2026 $ 0.000867
-2.42%
$ -- $ 38
Jan 23, 2026 $ 0.000888
-1.13%
$ -- $ 86
Jan 21, 2026 $ 0.000896
+1.39%
$ -- $ 6,068
Jan 18, 2026 $ 0.000951
-0.05%
$ -- $ 19
Jan 17, 2026 $ 0.000951
-0.33%
$ -- $ 19
Jan 15, 2026 $ 0.000959
-1.01%
$ -- $ 77,824
Jan 14, 2026 $ 0.00097
+1.65%
$ -- $ 78,542
Jan 13, 2026 $ 0.000952
+4.35%
$ -- $ 1,252
Jan 12, 2026 $ 0.000912
+0.11%
$ -- $ 27
Jan 11, 2026 $ 0.00091
+0.30%
$ -- $ 90
Jan 10, 2026 $ 0.000906
-50.03%
$ -- $ 401
Jan 9, 2026 $ 0.00181
-0.71%
$ -- $ 59
Jan 8, 2026 $ 0.000901
-1.10%
$ -- $ 32
Jan 7, 2026 $ 0.000919
-0.64%
$ -- $ 1,351
Jan 6, 2026 $ 0.000939
-0.05%
$ -- $ 98
Jan 5, 2026 $ 0.000934
+0.19%
$ -- $ 2,320
Jan 4, 2026 $ 0.00183
-0.04%
$ -- $ 34
Jan 3, 2026 $ 0.000901
+0.14%
$ -- $ 849
Jan 2, 2026 $ 0.000899
+1.24%
$ -- $ 452
Jan 1, 2026 $ 0.000888
+0.99%
$ -- $ 64
Dec 31, 2025 $ 0.000885
-0.26%
$ -- $ 456
Dec 30, 2025 $ 0.000887
+1.68%
$ -- $ 43
Dec 29, 2025 $ 0.000874
-0.63%
$ -- $ 42
Dec 28, 2025 $ 0.000879
+0.01%
$ -- $ 2,233
Dec 27, 2025 $ 0.000876
+0.29%
$ -- $ 21
Dec 26, 2025 $ 0.000875
+0.20%
$ -- $ 1,087
Dec 25, 2025 $ 0.000877
+0.02%
$ -- $ 868
Dec 24, 2025 $ 0.000869
-0.11%
$ -- $ 457
Dec 23, 2025 $ 0.00175
+0.30%
$ -- $ 61
Dec 22, 2025 $ 0.0009
+1.58%
$ -- $ 840
Dec 21, 2025 $ 0.000884
+0.04%
$ -- $ 619
Dec 20, 2025 $ 0.000883
-49.93%
$ -- $ 415
Dec 19, 2025 $ 0.000881
+3.07%
$ -- $ 117
Dec 18, 2025 $ 0.000856
-1.61%
$ -- $ 1,764
Dec 16, 2025 $ 0.000875
+0.78%
$ -- $ 174
Dec 15, 2025 $ 0.000885
-1.46%
$ -- $ 88
Dec 14, 2025 $ 0.00089
-50.70%
$ -- $ 923
Dec 13, 2025 $ 0.000906
+0.13%
$ -- $ 63
Dec 12, 2025 $ 0.00185
+0.18%
$ -- $ 617
Dec 11, 2025 $ 0.000925
-49.73%
$ -- $ 630
Dec 10, 2025 $ 0.00184
-0.63%
$ -- $ 95,758
Dec 9, 2025 $ 0.0018
-0.27%
$ -- $ 1,420
Dec 6, 2025 $ 0.0018
+0.43%
$ -- $ 233
Dec 5, 2025 $ 0.0027
+45.95%
$ -- $ 388
Dec 3, 2025 $ 0.00186
+1.97%
$ -- $ 2,964
Dec 2, 2025 $ 0.00183
+4.96%
$ -- $ 51
Dec 1, 2025 $ 0.00172
-0.20%
$ -- $ 2,924
Nov 30, 2025 $ 0.00274
+0.67%
$ -- $ 18
Nov 22, 2025 $ 0.00169
+0.54%
$ -- $ 38
Download