Klaydice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.000879
+1.39%
$-- $101
Jan 25, 2026 $0.000867
-2.42%
$-- $38
Jan 23, 2026 $0.000888
-1.13%
$-- $86
Jan 21, 2026 $0.000896
+1.39%
$-- $6,068
Jan 18, 2026 $0.000951
-0.05%
$-- $19
Jan 17, 2026 $0.000951
-0.33%
$-- $19
Jan 15, 2026 $0.000959
-1.01%
$-- $77,824
Jan 14, 2026 $0.00097
+1.65%
$-- $78,542
Jan 13, 2026 $0.000952
+4.35%
$-- $1,252
Jan 12, 2026 $0.000912
+0.11%
$-- $27
Jan 11, 2026 $0.00091
+0.30%
$-- $90
Jan 10, 2026 $0.000906
-50.03%
$-- $401
Jan 9, 2026 $0.00181
-0.71%
$-- $59
Jan 8, 2026 $0.000901
-1.10%
$-- $32
Jan 7, 2026 $0.000919
-0.64%
$-- $1,351
Jan 6, 2026 $0.000939
-0.05%
$-- $98
Jan 5, 2026 $0.000934
+0.19%
$-- $2,320
Jan 4, 2026 $0.00183
-0.04%
$-- $34
Jan 3, 2026 $0.000901
+0.14%
$-- $849
Jan 2, 2026 $0.000899
+1.24%
$-- $452
Jan 1, 2026 $0.000888
+0.99%
$-- $64
Dec 31, 2025 $0.000885
-0.26%
$-- $456
Dec 30, 2025 $0.000887
+1.68%
$-- $43
Dec 29, 2025 $0.000874
-0.63%
$-- $42
Dec 28, 2025 $0.000879
+0.01%
$-- $2,233
Dec 27, 2025 $0.000876
+0.29%
$-- $21
Dec 26, 2025 $0.000875
+0.20%
$-- $1,087
Dec 25, 2025 $0.000877
+0.02%
$-- $868
Dec 24, 2025 $0.000869
-0.11%
$-- $457
Dec 23, 2025 $0.00175
+0.30%
$-- $61
Dec 22, 2025 $0.0009
+1.58%
$-- $840
Dec 21, 2025 $0.000884
+0.04%
$-- $619
Dec 20, 2025 $0.000883
-49.93%
$-- $415
Dec 19, 2025 $0.000881
+3.07%
$-- $117
Dec 18, 2025 $0.000856
-1.61%
$-- $1,764
Dec 16, 2025 $0.000875
+0.78%
$-- $174
Dec 15, 2025 $0.000885
-1.46%
$-- $88
Dec 14, 2025 $0.00089
-50.70%
$-- $923
Dec 13, 2025 $0.000906
+0.13%
$-- $63
Dec 12, 2025 $0.00185
+0.18%
$-- $617
Dec 11, 2025 $0.000925
-49.73%
$-- $630
Dec 10, 2025 $0.00184
-0.63%
$-- $95,758
Dec 9, 2025 $0.0018
-0.27%
$-- $1,420
Dec 6, 2025 $0.0018
+0.43%
$-- $233
Dec 5, 2025 $0.0027
+45.95%
$-- $388
Dec 3, 2025 $0.00186
+1.97%
$-- $2,964
Dec 2, 2025 $0.00183
+4.96%
$-- $51
Dec 1, 2025 $0.00172
-0.20%
$-- $2,924
Nov 30, 2025 $0.00274
+0.67%
$-- $18
Nov 22, 2025 $0.00169
+0.54%
$-- $38
Download