Klaydice Historical Data

DICE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0101
-5.53%
$-- $17,932
Sep 22, 2024 $0.0108
+6.09%
$-- $21,585
Sep 21, 2024 $0.0102
+0.66%
$-- $41,669
Sep 20, 2024 $0.0101
+2.02%
$-- $105,369
Sep 19, 2024 $0.00992
+2.22%
$-- $56,752
Sep 18, 2024 $0.0097
+0.44%
$-- $18,044
Sep 17, 2024 $0.00966
+3.46%
$-- $21,814
Sep 16, 2024 $0.00933
-3.11%
$-- $23,402
Sep 15, 2024 $0.00963
-1.90%
$-- $18,490
Sep 14, 2024 $0.0102
+4.75%
$-- $41,479
Sep 13, 2024 $0.00972
-7.00%
$-- $135,557
Sep 12, 2024 $0.0105
-3.83%
$-- $57,108
Sep 11, 2024 $0.0109
+10.02%
$-- $182,839
Sep 10, 2024 $0.00988
+1.28%
$-- $24,342
Sep 9, 2024 $0.00976
-0.89%
$-- $51,988
Sep 8, 2024 $0.00984
-3.24%
$-- $98,889
Sep 7, 2024 $0.0102
-0.03%
$-- $27,925
Sep 6, 2024 $0.0102
-4.37%
$-- $73,749
Sep 5, 2024 $0.0105
-4.77%
$-- $125,698
Sep 4, 2024 $0.0109
-0.48%
$-- $254,890
Sep 3, 2024 $0.011
-11.65%
$-- $268,518
Sep 2, 2024 $0.0124
-6.03%
$-- $302,622
Sep 1, 2024 $0.0132
-6.75%
$-- $502,884
Aug 31, 2024 $0.0141
-0.20%
$-- $626,412
Aug 30, 2024 $0.0142
-0.34%
$-- $350,123
Aug 29, 2024 $0.0142
+0.75%
$-- $251,665
Aug 28, 2024 $0.0141
+13.39%
$-- $503,827
Aug 27, 2024 $0.0124
-1.01%
$-- $220,672
Aug 26, 2024 $0.0126
-6.07%
$-- $268,663
Aug 25, 2024 $0.0134
+23.21%
$-- $254,523
Aug 24, 2024 $0.0109
+0.49%
$-- $157,137
Aug 23, 2024 $0.0108
+5.45%
$-- $71,553
Aug 22, 2024 $0.0103
+5.59%
$-- $114,530
Aug 21, 2024 $0.00972
-3.11%
$-- $176,710
Aug 20, 2024 $0.01
+0.58%
$-- $116,059
Aug 19, 2024 $0.00997
+0.17%
$-- $5,488
Aug 18, 2024 $0.00995
-15.31%
$-- $312,686
Aug 17, 2024 $0.0117
+6.02%
$-- $23,272
Aug 16, 2024 $0.0111
+28.61%
$-- $378,444
Aug 15, 2024 $0.00862
+4.95%
$-- $47,707
Aug 14, 2024 $0.00822
-2.25%
$-- $92,940
Aug 13, 2024 $0.0084
+1.57%
$-- $42,808
Aug 12, 2024 $0.00828
-2.05%
$-- $137,397
Aug 11, 2024 $0.00845
-19.73%
$-- $12,925
Aug 10, 2024 $0.0105
+15.58%
$-- $7,775
Aug 9, 2024 $0.0091
+1.31%
$-- $7,024
Aug 8, 2024 $0.00907
+19.90%
$-- $7,878
Aug 7, 2024 $0.00757
-2.55%
$-- $2,937
Aug 6, 2024 $0.00777
-0.69%
$-- $1,863
Aug 5, 2024 $0.00782
+0.90%
$-- $9,500