Klaydice Historical Data

DICE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000871
+0.02%
$ -- $ 2,245
Dec 19, 3 AM $ 0.000872
+1.34%
$ -- $ 2,244
Dec 19, 2 AM $ 0.000853
-0.08%
$ -- $ 2,012
Dec 19, 1 AM $ 0.000852
-0.39%
$ -- $ 2,011
Dec 19, 12 AM $ 0.000855
-0.02%
$ -- $ 2,017
Dec 18, 11 PM $ 0.000855
-0.24%
$ -- $ 1,761
Dec 18, 10 PM $ 0.000856
-0.03%
$ -- $ 1,764
Dec 18, 8 PM $ 0.000846
+0.00%
$ -- $ 1,099
Dec 18, 7 PM $ 0.000847
-1.36%
$ -- $ 1,098
Dec 18, 6 PM $ 0.000862
-0.05%
$ -- $ 1,115
Dec 18, 5 PM $ 0.000864
-1.97%
$ -- $ 1,120
Dec 18, 4 PM $ 0.000882
+0.00%
$ -- $ 1,144
Dec 18, 2 PM $ 0.000882
-0.75%
$ -- $ 883
Dec 18, 1 PM $ 0.00089
+2.08%
$ -- $ 622
Dec 18, 12 PM $ 0.000872
-0.09%
$ -- $ 611
Dec 18, 11 AM $ 0.000872
-0.13%
$ -- $ 611
Dec 18, 10 AM $ 0.000873
-0.06%
$ -- $ 611
Dec 18, 9 AM $ 0.000873
+0.36%
$ -- $ 437
Dec 18, 8 AM $ 0.00087
+0.03%
$ -- $ 435
Dec 16, 2 PM $ 0.000875
+0.78%
$ -- $ 174
Dec 15, 2 PM $ 0.000885
-1.06%
$ -- $ 88
Dec 15, 1 PM $ 0.000895
-0.19%
$ -- $ 89
Dec 15, 12 PM $ 0.000897
+0.01%
$ -- $ 90
Dec 15, 11 AM $ 0.000897
-0.17%
$ -- $ 90
Dec 14, 2 PM $ 0.00089
-0.37%
$ -- $ 923
Dec 14, 1 PM $ 0.000893
-0.29%
$ -- $ 926
Dec 14, 12 PM $ 0.000896
+0.22%
$ -- $ 928
Dec 14, 11 AM $ 0.000893
-0.66%
$ -- $ 946
Dec 14, 10 AM $ 0.000899
-0.19%
$ -- $ 989
Dec 14, 9 AM $ 0.0009
-0.11%
$ -- $ 1,053
Dec 14, 2 AM $ 0.00181
+0.04%
$ -- $ 138
Dec 14, 1 AM $ 0.00181
-0.10%
$ -- $ 138
Dec 14, 12 AM $ 0.00181
+0.10%
$ -- $ 139
Dec 13, 11 PM $ 0.00181
+0.06%
$ -- $ 138
Dec 13, 11 AM $ 0.000906
+0.00%
$ -- $ 63
Dec 13, 10 AM $ 0.000906
+0.16%
$ -- $ 63
Dec 12, 2 PM $ 0.00185
+0.12%
$ -- $ 617
Dec 12, 1 PM $ 0.00185
-0.05%
$ -- $ 616
Dec 12, 12 PM $ 0.00185
-0.05%
$ -- $ 616
Dec 12, 11 AM $ 0.00185
-0.19%
$ -- $ 616
Dec 12, 10 AM $ 0.00185
+0.09%
$ -- $ 617
Dec 12, 9 AM $ 0.00185
+0.16%
$ -- $ 646
Dec 12, 8 AM $ 0.00185
+0.07%
$ -- $ 645
Dec 12, 5 AM $ 0.00185
-0.05%
$ -- $ 677
Dec 12, 4 AM $ 0.00185
+0.00%
$ -- $ 678
Dec 11, 10 PM $ 0.000925
-0.52%
$ -- $ 630
Dec 11, 9 PM $ 0.00093
+1.35%
$ -- $ 635
Dec 11, 2 PM $ 0.0018
-0.35%
$ -- $ 2,617
Dec 11, 1 PM $ 0.0018
-0.16%
$ -- $ 2,638
Dec 11, 12 PM $ 0.0018
-0.02%
$ -- $ 2,659