Klaydice Historical Data

DICE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00775
-10.20%
$ -- $ 6,737
Aug 3, 2024 $ 0.00863
-17.18%
$ -- $ 10,732
Aug 2, 2024 $ 0.0104
-19.22%
$ -- $ 9,405
Aug 1, 2024 $ 0.0154
-11.86%
$ -- $ 5,713
Jul 31, 2024 $ 0.0175
-4.38%
$ -- $ 1,556
Jul 30, 2024 $ 0.0182
-5.24%
$ -- $ 9,304
Jul 29, 2024 $ 0.0193
+6.23%
$ -- $ 5,709
Jul 28, 2024 $ 0.0181
-0.84%
$ -- $ 500
Jul 27, 2024 $ 0.0183
+5.52%
$ -- $ 12,919
Jul 26, 2024 $ 0.0173
+2.72%
$ -- $ 3,404
Jul 25, 2024 $ 0.0169
-5.79%
$ -- $ 3,603
Jul 24, 2024 $ 0.0179
-6.04%
$ -- $ 6,424
Jul 23, 2024 $ 0.0191
-4.08%
$ -- $ 18,338
Jul 22, 2024 $ 0.0199
-11.12%
$ -- $ 16,281
Jul 21, 2024 $ 0.0224
+3.94%
$ -- $ 7,336
Jul 20, 2024 $ 0.0206
+2.57%
$ -- $ 5,409
Jul 19, 2024 $ 0.0201
+2.52%
$ -- $ 29,823
Jul 18, 2024 $ 0.0196
+11.14%
$ -- $ 35,053
Jul 17, 2024 $ 0.0176
+6.30%
$ -- $ 22,348
Jul 16, 2024 $ 0.0166
+8.68%
$ -- $ 81,185
Jul 15, 2024 $ 0.0152
+32.62%
$ -- $ 51,830
Jul 14, 2024 $ 0.0115
+9.64%
$ -- $ 4,665
Jul 13, 2024 $ 0.0105
+3.61%
$ -- $ 6,306
Jul 12, 2024 $ 0.0101
-3.99%
$ -- $ 7,109
Jul 11, 2024 $ 0.0105
+13.94%
$ -- $ 24,878
Jul 10, 2024 $ 0.00923
+12.39%
$ -- $ 12,878
Jul 9, 2024 $ 0.00822
-3.02%
$ -- $ 1,009
Jul 8, 2024 $ 0.00847
+15.36%
$ -- $ 4,642
Jul 7, 2024 $ 0.00734
-2.70%
$ -- $ 655
Jul 6, 2024 $ 0.00755
+3.90%
$ -- $ 7,151
Jul 5, 2024 $ 0.00726
-30.36%
$ -- $ 10,971
Jul 4, 2024 $ 0.0105
-18.36%
$ -- $ 18,444
Jul 3, 2024 $ 0.0128
-2.79%
$ -- $ 5,040
Jul 2, 2024 $ 0.0132
-3.98%
$ -- $ 7,955
Jul 1, 2024 $ 0.0137
+3.17%
$ -- $ 10,655
Jun 30, 2024 $ 0.0133
+2.26%
$ -- $ 8,021
Jun 29, 2024 $ 0.0132
-0.55%
$ -- $ 6,560
Jun 28, 2024 $ 0.0132
-1.44%
$ -- $ 5,469
Jun 27, 2024 $ 0.0134
-0.04%
$ -- $ 6,003
Jun 26, 2024 $ 0.0134
-4.58%
$ -- $ 7,072
Jun 25, 2024 $ 0.0141
+1.14%
$ -- $ 3,053
Jun 24, 2024 $ 0.0139
-8.88%
$ -- $ 8,903
Jun 23, 2024 $ 0.0153
-1.66%
$ -- $ 1,415
Jun 22, 2024 $ 0.0155
+1.46%
$ -- $ 3,522
Jun 21, 2024 $ 0.0153
-2.26%
$ -- $ 10,857
Jun 20, 2024 $ 0.0157
-1.00%
$ -- $ 3,300
Jun 19, 2024 $ 0.0158
+1.62%
$ -- $ 19,377
Jun 18, 2024 $ 0.0156
-14.46%
$ -- $ 24,800
Jun 17, 2024 $ 0.0182
-25.27%
$ -- $ 30,126
Jun 16, 2024 $ 0.0243
-15.38%
$ -- $ 51,147