Klaydice Historical Data

DICE Page 11
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00775
-10.20%
$-- $6,737
Aug 3, 2024 $0.00863
-17.18%
$-- $10,732
Aug 2, 2024 $0.0104
-19.22%
$-- $9,405
Aug 1, 2024 $0.0154
-11.86%
$-- $5,713
Jul 31, 2024 $0.0175
-4.38%
$-- $1,556
Jul 30, 2024 $0.0182
-5.24%
$-- $9,304
Jul 29, 2024 $0.0193
+6.23%
$-- $5,709
Jul 28, 2024 $0.0181
-0.84%
$-- $500
Jul 27, 2024 $0.0183
+5.52%
$-- $12,919
Jul 26, 2024 $0.0173
+2.72%
$-- $3,404
Jul 25, 2024 $0.0169
-5.79%
$-- $3,603
Jul 24, 2024 $0.0179
-6.04%
$-- $6,424
Jul 23, 2024 $0.0191
-4.08%
$-- $18,338
Jul 22, 2024 $0.0199
-11.12%
$-- $16,281
Jul 21, 2024 $0.0224
+3.94%
$-- $7,336
Jul 20, 2024 $0.0206
+2.57%
$-- $5,409
Jul 19, 2024 $0.0201
+2.52%
$-- $29,823
Jul 18, 2024 $0.0196
+11.14%
$-- $35,053
Jul 17, 2024 $0.0176
+6.30%
$-- $22,348
Jul 16, 2024 $0.0166
+8.68%
$-- $81,185
Jul 15, 2024 $0.0152
+32.62%
$-- $51,830
Jul 14, 2024 $0.0115
+9.64%
$-- $4,665
Jul 13, 2024 $0.0105
+3.61%
$-- $6,306
Jul 12, 2024 $0.0101
-3.99%
$-- $7,109
Jul 11, 2024 $0.0105
+13.94%
$-- $24,878
Jul 10, 2024 $0.00923
+12.39%
$-- $12,878
Jul 9, 2024 $0.00822
-3.02%
$-- $1,009
Jul 8, 2024 $0.00847
+15.36%
$-- $4,642
Jul 7, 2024 $0.00734
-2.70%
$-- $655
Jul 6, 2024 $0.00755
+3.90%
$-- $7,151
Jul 5, 2024 $0.00726
-30.36%
$-- $10,971
Jul 4, 2024 $0.0105
-18.36%
$-- $18,444
Jul 3, 2024 $0.0128
-2.79%
$-- $5,040
Jul 2, 2024 $0.0132
-3.98%
$-- $7,955
Jul 1, 2024 $0.0137
+3.17%
$-- $10,655
Jun 30, 2024 $0.0133
+2.26%
$-- $8,021
Jun 29, 2024 $0.0132
-0.55%
$-- $6,560
Jun 28, 2024 $0.0132
-1.44%
$-- $5,469
Jun 27, 2024 $0.0134
-0.04%
$-- $6,003
Jun 26, 2024 $0.0134
-4.58%
$-- $7,072
Jun 25, 2024 $0.0141
+1.14%
$-- $3,053
Jun 24, 2024 $0.0139
-8.88%
$-- $8,903
Jun 23, 2024 $0.0153
-1.66%
$-- $1,415
Jun 22, 2024 $0.0155
+1.46%
$-- $3,522
Jun 21, 2024 $0.0153
-2.26%
$-- $10,857
Jun 20, 2024 $0.0157
-1.00%
$-- $3,300
Jun 19, 2024 $0.0158
+1.62%
$-- $19,377
Jun 18, 2024 $0.0156
-14.46%
$-- $24,800
Jun 17, 2024 $0.0182
-25.27%
$-- $30,126
Jun 16, 2024 $0.0243
-15.38%
$-- $51,147