Klaydice Historical Data

DICE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0018
-0.08%
$ -- $ 2,851
Dec 11, 10 AM $ 0.0018
-0.01%
$ -- $ 2,852
Dec 11, 9 AM $ 0.00181
+0.21%
$ -- $ 2,825
Dec 11, 8 AM $ 0.0018
-0.05%
$ -- $ 3,346
Dec 11, 7 AM $ 0.00181
-0.06%
$ -- $ 3,432
Dec 11, 6 AM $ 0.00181
-0.04%
$ -- $ 7,580
Dec 11, 5 AM $ 0.00181
-0.08%
$ -- $ 13,327
Dec 11, 4 AM $ 0.00181
+0.54%
$ -- $ 94,304
Dec 11, 3 AM $ 0.0018
-0.16%
$ -- $ 93,734
Dec 11, 2 AM $ 0.0018
-0.56%
$ -- $ 93,917
Dec 11, 1 AM $ 0.00181
-0.66%
$ -- $ 94,669
Dec 11, 12 AM $ 0.00183
-0.73%
$ -- $ 95,257
Dec 10, 11 PM $ 0.00184
-0.65%
$ -- $ 95,758
Dec 10, 10 PM $ 0.00185
+0.11%
$ -- $ 96,321
Dec 10, 9 PM $ 0.00185
+0.14%
$ -- $ 96,148
Dec 10, 8 PM $ 0.00186
+0.08%
$ -- $ 96,241
Dec 10, 2 PM $ 0.00184
-0.24%
$ -- $ 93,283
Dec 10, 1 PM $ 0.00184
+0.00%
$ -- $ 93,573
Dec 10, 12 PM $ 0.00184
-0.02%
$ -- $ 93,328
Dec 10, 11 AM $ 0.00184
-0.33%
$ -- $ 93,371
Dec 10, 10 AM $ 0.00184
-0.70%
$ -- $ 93,640
Dec 10, 9 AM $ 0.00186
+0.15%
$ -- $ 94,173
Dec 10, 8 AM $ 0.00185
-0.05%
$ -- $ 94,853
Dec 10, 7 AM $ 0.00185
+0.05%
$ -- $ 93,810
Dec 10, 6 AM $ 0.00185
+0.07%
$ -- $ 90,153
Dec 10, 5 AM $ 0.00185
+0.06%
$ -- $ 84,463
Dec 9, 2 PM $ 0.0018
-0.23%
$ -- $ 1,420
Dec 9, 1 PM $ 0.00181
-0.41%
$ -- $ 1,422
Dec 9, 12 PM $ 0.00181
+0.34%
$ -- $ 1,426
Dec 9, 11 AM $ 0.00181
+0.13%
$ -- $ 1,421
Dec 9, 10 AM $ 0.0018
-0.06%
$ -- $ 1,419
Dec 9, 9 AM $ 0.0018
-0.25%
$ -- $ 1,418
Dec 6, 2 PM $ 0.0018
+0.42%
$ -- $ 233
Dec 6, 1 PM $ 0.00179
+0.14%
$ -- $ 232
Dec 6, 12 PM $ 0.00179
-0.07%
$ -- $ 273
Dec 6, 11 AM $ 0.00179
+0.19%
$ -- $ 273
Dec 6, 10 AM $ 0.00179
-0.10%
$ -- $ 273
Dec 6, 9 AM $ 0.00179
+0.37%
$ -- $ 273
Dec 6, 8 AM $ 0.00179
-0.33%
$ -- $ 153
Dec 6, 7 AM $ 0.00179
-0.06%
$ -- $ 153
Dec 6, 6 AM $ 0.00179
+0.06%
$ -- $ 153
Dec 6, 5 AM $ 0.00179
-0.10%
$ -- $ 153
Dec 6, 4 AM $ 0.00179
-0.06%
$ -- $ 153
Dec 6, 3 AM $ 0.00179
+0.05%
$ -- $ 153
Dec 5, 2 PM $ 0.0027
-0.50%
$ -- $ 388
Dec 5, 1 PM $ 0.00272
-0.70%
$ -- $ 389
Dec 5, 12 PM $ 0.00274
-0.18%
$ -- $ 350
Dec 5, 11 AM $ 0.00274
-0.08%
$ -- $ 351
Dec 5, 10 AM $ 0.00274
+0.38%
$ -- $ 351
Dec 5, 9 AM $ 0.00274
-0.12%
$ -- $ 349