Klaydice Historical Data

DICE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0288
+29.57%
$ -- $ 92,497
Jun 14, 2024 $ 0.0222
+0.30%
$ -- $ 2,108
Jun 13, 2024 $ 0.0221
-0.90%
$ -- $ 2,025
Jun 12, 2024 $ 0.0223
-0.91%
$ -- $ 2,437
Jun 11, 2024 $ 0.0225
-5.06%
$ -- $ 3,995
Jun 10, 2024 $ 0.0237
-2.35%
$ -- $ 1,898
Jun 9, 2024 $ 0.0243
-1.50%
$ -- $ 3,189
Jun 8, 2024 $ 0.0247
+3.32%
$ -- $ 4,374
Jun 7, 2024 $ 0.0239
-3.86%
$ -- $ 6,836
Jun 6, 2024 $ 0.0248
-1.04%
$ -- $ 5,742
Jun 5, 2024 $ 0.0251
-0.68%
$ -- $ 8,676
Jun 4, 2024 $ 0.0253
-7.63%
$ -- $ 17,738
Jun 3, 2024 $ 0.0274
+1.87%
$ -- $ 23,154
Jun 2, 2024 $ 0.0269
-2.56%
$ -- $ 5,476
Jun 1, 2024 $ 0.0276
+8.15%
$ -- $ 12,460
May 31, 2024 $ 0.0255
-0.20%
$ -- $ 2,352
May 30, 2024 $ 0.0255
-1.19%
$ -- $ 2,707
May 29, 2024 $ 0.0258
-3.63%
$ -- $ 4,820
May 28, 2024 $ 0.0268
-4.35%
$ -- $ 38,490
May 27, 2024 $ 0.028
+4.84%
$ -- $ 7,343
May 26, 2024 $ 0.0267
+0.03%
$ -- $ 4,093
May 25, 2024 $ 0.0267
+3.12%
$ -- $ 13,120
May 24, 2024 $ 0.0259
+2.91%
$ -- $ 4,660
May 23, 2024 $ 0.0252
-1.66%
$ -- $ 9,434
May 22, 2024 $ 0.0256
-1.65%
$ -- $ 2,535
May 21, 2024 $ 0.0261
-1.00%
$ -- $ 6,805
May 20, 2024 $ 0.0263
-4.33%
$ -- $ 5,703
May 19, 2024 $ 0.0275
-3.95%
$ -- $ 7,872
May 18, 2024 $ 0.0286
-2.25%
$ -- $ 5,033
May 17, 2024 $ 0.0293
-3.15%
$ -- $ 16,094
May 16, 2024 $ 0.0302
+1.07%
$ -- $ 11,637
May 15, 2024 $ 0.0299
+6.70%
$ -- $ 4,941
May 14, 2024 $ 0.028
-5.72%
$ -- $ 6,170
May 13, 2024 $ 0.0297
-8.29%
$ -- $ 7,294
May 12, 2024 $ 0.0324
+2.04%
$ -- $ 6,568
May 11, 2024 $ 0.0318
-0.16%
$ -- $ 4,000
May 10, 2024 $ 0.0318
+7.21%
$ -- $ 7,299
May 9, 2024 $ 0.0297
+2.47%
$ -- $ 2,942
May 8, 2024 $ 0.029
+0.85%
$ -- $ 3,440
May 7, 2024 $ 0.0287
-0.28%
$ -- $ 7,844
May 6, 2024 $ 0.0288
+0.38%
$ -- $ 4,009
May 5, 2024 $ 0.0287
-3.38%
$ -- $ 4,886
May 4, 2024 $ 0.0297
+1.43%
$ -- $ 3,909
May 3, 2024 $ 0.0293
-8.75%
$ -- $ 58,570
May 2, 2024 $ 0.0321
-3.10%
$ -- $ 19,501
May 1, 2024 $ 0.033
-15.46%
$ -- $ 26,803
Apr 30, 2024 $ 0.0391
-6.58%
$ -- $ 15,943
Apr 29, 2024 $ 0.0418
-3.47%
$ -- $ 14,515
Apr 28, 2024 $ 0.0433
-4.73%
$ -- $ 23,409
Apr 27, 2024 $ 0.0455
+7.42%
$ -- $ 15,336