Klaydice Historical Data

DICE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00185
+0.00%
$ -- $ 59
Dec 3, 2 PM $ 0.00186
+0.90%
$ -- $ 2,964
Dec 3, 11 AM $ 0.00186
+0.00%
$ -- $ 2,811
Dec 3, 10 AM $ 0.00186
-0.18%
$ -- $ 2,812
Dec 3, 9 AM $ 0.00186
+0.07%
$ -- $ 2,817
Dec 3, 7 AM $ 0.00186
-0.06%
$ -- $ 2,709
Dec 3, 6 AM $ 0.00188
+0.24%
$ -- $ 28
Dec 3, 5 AM $ 0.00187
+0.39%
$ -- $ 28
Dec 3, 4 AM $ 0.00186
+0.35%
$ -- $ 28
Dec 3, 3 AM $ 0.00186
+0.01%
$ -- $ 52
Dec 3, 2 AM $ 0.00185
+0.25%
$ -- $ 52
Dec 3, 1 AM $ 0.00185
+0.80%
$ -- $ 52
Dec 3, 12 AM $ 0.00183
+0.33%
$ -- $ 51
Dec 2, 11 PM $ 0.00183
-0.61%
$ -- $ 51
Dec 2, 10 PM $ 0.00184
+0.37%
$ -- $ 51
Dec 2, 9 PM $ 0.00183
+0.56%
$ -- $ 51
Dec 2, 8 PM $ 0.00182
-0.99%
$ -- $ 51
Dec 2, 7 PM $ 0.00184
+0.19%
$ -- $ 51
Dec 2, 6 PM $ 0.00184
+0.43%
$ -- $ 51
Dec 2, 5 PM $ 0.00183
+0.59%
$ -- $ 51
Dec 2, 4 PM $ 0.00181
+0.01%
$ -- $ 51
Dec 2, 3 PM $ 0.00181
+1.69%
$ -- $ 51
Dec 2, 2 PM $ 0.00178
+1.71%
$ -- $ 23
Dec 2, 1 PM $ 0.00175
+0.30%
$ -- $ 23
Dec 2, 12 PM $ 0.00175
-0.14%
$ -- $ 56
Dec 2, 11 AM $ 0.00175
+0.11%
$ -- $ 56
Dec 2, 10 AM $ 0.00175
+0.73%
$ -- $ 139
Dec 2, 9 AM $ 0.00174
+0.35%
$ -- $ 318
Dec 2, 8 AM $ 0.00173
-0.56%
$ -- $ 317
Dec 2, 7 AM $ 0.00174
-0.15%
$ -- $ 319
Dec 2, 6 AM $ 0.00174
+0.12%
$ -- $ 3,020
Dec 2, 5 AM $ 0.00174
+0.06%
$ -- $ 3,015
Dec 2, 4 AM $ 0.00174
-0.11%
$ -- $ 3,013
Dec 1, 1 PM $ 0.00172
+0.71%
$ -- $ 2,924
Dec 1, 12 PM $ 0.0017
-1.63%
$ -- $ 2,904
Dec 1, 11 AM $ 0.00173
+0.00%
$ -- $ 2,935
Dec 1, 10 AM $ 0.00173
-0.13%
$ -- $ 2,703
Dec 1, 9 AM $ 0.00174
-0.11%
$ -- $ 2,687
Dec 1, 8 AM $ 0.00174
+0.34%
$ -- $ 2,691
Dec 1, 7 AM $ 0.00173
+0.41%
$ -- $ 2,681
Nov 30, 2 PM $ 0.00274
-0.37%
$ -- $ 18
Nov 30, 1 PM $ 0.00275
+0.26%
$ -- $ 19
Nov 30, 12 PM $ 0.00274
+0.40%
$ -- $ 18
Nov 30, 11 AM $ 0.00273
-0.13%
$ -- $ 18
Nov 30, 10 AM $ 0.00274
-0.07%
$ -- $ 18
Nov 30, 9 AM $ 0.00274
+0.11%
$ -- $ 18
Nov 30, 8 AM $ 0.00274
+0.24%
$ -- $ 18
Nov 30, 7 AM $ 0.00273
+0.08%
$ -- $ 18
Nov 30, 6 AM $ 0.00273
+0.07%
$ -- $ 18
Nov 22, 2 PM $ 0.00169
+0.54%
$ -- $ 38