Klaydice Historical Data

DICE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00273
-0.93%
$ -- $ 61
Nov 20, 1 PM $ 0.00276
+0.01%
$ -- $ 61
Nov 20, 12 PM $ 0.00276
+0.08%
$ -- $ 61
Nov 19, 2 PM $ 0.00184
+0.42%
$ -- $ 1,706
Nov 19, 1 PM $ 0.00183
-0.44%
$ -- $ 1,701
Nov 19, 12 PM $ 0.00183
+0.26%
$ -- $ 1,922
Nov 19, 11 AM $ 0.00183
+0.18%
$ -- $ 1,914
Nov 19, 10 AM $ 0.00183
-0.17%
$ -- $ 1,912
Nov 18, 2 PM $ 0.00183
+0.31%
$ -- $ 268
Nov 18, 1 PM $ 0.00183
-0.24%
$ -- $ 268
Nov 18, 12 PM $ 0.00183
+0.14%
$ -- $ 77
Nov 18, 11 AM $ 0.00183
+0.00%
$ -- $ 144
Nov 18, 10 AM $ 0.00183
+0.03%
$ -- $ 144
Nov 18, 9 AM $ 0.00183
+0.07%
$ -- $ 146
Nov 18, 8 AM $ 0.00183
+0.95%
$ -- $ 146
Nov 18, 7 AM $ 0.00181
-0.04%
$ -- $ 144
Nov 17, 2 PM $ 0.00191
+1.80%
$ -- $ 201
Nov 17, 1 PM $ 0.00188
-1.68%
$ -- $ 293
Nov 17, 12 PM $ 0.00191
-0.18%
$ -- $ 275
Nov 17, 11 AM $ 0.00191
-0.17%
$ -- $ 205
Nov 17, 10 AM $ 0.00191
+0.07%
$ -- $ 206
Nov 17, 9 AM $ 0.00191
+0.05%
$ -- $ 179
Nov 17, 8 AM $ 0.00191
-0.14%
$ -- $ 179
Nov 17, 7 AM $ 0.00192
+0.57%
$ -- $ 180
Nov 17, 6 AM $ 0.0019
-0.11%
$ -- $ 179
Nov 17, 5 AM $ 0.0019
+0.23%
$ -- $ 179
Nov 16, 2 PM $ 0.00191
+0.22%
$ -- $ 96
Nov 13, 2 PM $ 0.00206
+0.35%
$ -- $ 161
Nov 13, 1 PM $ 0.00205
-0.56%
$ -- $ 160
Nov 13, 12 PM $ 0.00206
+0.20%
$ -- $ 161
Nov 13, 11 AM $ 0.00206
+0.08%
$ -- $ 161
Nov 13, 10 AM $ 0.00206
+0.21%
$ -- $ 161
Nov 13, 9 AM $ 0.00206
-0.75%
$ -- $ 83
Nov 13, 8 AM $ 0.00207
+0.20%
$ -- $ 84
Nov 13, 7 AM $ 0.00207
-0.06%
$ -- $ 84
Nov 13, 6 AM $ 0.00207
+0.34%
$ -- $ 84
Nov 13, 5 AM $ 0.00206
+0.76%
$ -- $ 84
Nov 13, 4 AM $ 0.00204
-0.37%
$ -- $ 83
Nov 13, 3 AM $ 0.00205
+0.38%
$ -- $ 83
Nov 13, 2 AM $ 0.00204
+0.04%
$ -- $ 150
Nov 13, 1 AM $ 0.00204
+0.33%
$ -- $ 434
Nov 13, 12 AM $ 0.00204
+0.21%
$ -- $ 644
Nov 12, 11 PM $ 0.00203
-0.38%
$ -- $ 642
Nov 12, 10 PM $ 0.00204
-0.01%
$ -- $ 644
Nov 12, 9 PM $ 0.00204
+0.22%
$ -- $ 643
Nov 12, 2 PM $ 0.00312
-0.87%
$ -- $ 573
Nov 12, 1 PM $ 0.00315
+0.08%
$ -- $ 578
Nov 12, 12 PM $ 0.00315
+0.07%
$ -- $ 578
Nov 12, 11 AM $ 0.00315
+0.02%
$ -- $ 578
Nov 12, 10 AM $ 0.00315
+0.31%
$ -- $ 577