Klaydice Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0148
-2.96%
$-- $7,153
Mar 6, 2024 $0.0152
+8.85%
$-- $8,040
Mar 5, 2024 $0.014
-10.71%
$-- $14,588
Mar 4, 2024 $0.0157
-2.70%
$-- $12,554
Mar 3, 2024 $0.0161
-5.55%
$-- $31,880
Mar 2, 2024 $0.017
+26.92%
$-- $31,341
Mar 1, 2024 $0.0134
+1.82%
$-- $11,530
Feb 29, 2024 $0.0132
-0.38%
$-- $16,895
Feb 28, 2024 $0.0132
+3.84%
$-- $8,192
Feb 27, 2024 $0.0127
+2.09%
$-- $4,527
Feb 26, 2024 $0.0125
+6.39%
$-- $6,329
Feb 25, 2024 $0.0117
+3.55%
$-- $2,344
Feb 24, 2024 $0.0113
-1.76%
$-- $1,473
Feb 23, 2024 $0.0115
-0.53%
$-- $1,241
Feb 22, 2024 $0.0116
-0.91%
$-- $708
Feb 21, 2024 $0.0117
-8.39%
$-- $3,574
Feb 20, 2024 $0.0128
-0.66%
$-- $1,355
Feb 19, 2024 $0.0129
+1.81%
$-- $1,858
Feb 18, 2024 $0.0126
+1.26%
$-- $1,306
Feb 17, 2024 $0.0125
-10.33%
$-- $14,234
Feb 16, 2024 $0.0139
+12.23%
$-- $17,068
Feb 15, 2024 $0.0124
-0.89%
$-- $2,219
Feb 14, 2024 $0.0125
+8.90%
$-- $10,709
Feb 13, 2024 $0.0115
+6.21%
$-- $4,371
Feb 12, 2024 $0.0108
-9.89%
$-- $31,629
Feb 11, 2024 $0.012
+13.61%
$-- $4,376
Feb 10, 2024 $0.0105
-0.11%
$-- $1,205
Feb 9, 2024 $0.0105
+2.59%
$-- $2,205
Feb 8, 2024 $0.0103
+2.64%
$-- $937
Feb 7, 2024 $0.01
+0.95%
$-- $2,478
Feb 6, 2024 $0.00992
-3.51%
$-- $2,225
Feb 5, 2024 $0.0103
-0.01%
$-- $428
Feb 4, 2024 $0.0103
-0.98%
$-- $487
Feb 3, 2024 $0.0104
+8.46%
$-- $6,404
Feb 2, 2024 $0.00957
-2.27%
$-- $1,054
Feb 1, 2024 $0.00979
-8.05%
$-- $7,935
Jan 31, 2024 $0.0106
-0.69%
$-- $2,144
Jan 30, 2024 $0.0107
-0.98%
$-- $477
Jan 29, 2024 $0.0108
-0.81%
$-- $1,227
Jan 28, 2024 $0.0109
+1.10%
$-- $1,473
Jan 27, 2024 $0.0108
+5.42%
$-- $2,806
Jan 26, 2024 $0.0102
-0.43%
$-- $888
Jan 25, 2024 $0.0103
-4.01%
$-- $1,123
Jan 24, 2024 $0.0107
+2.95%
$-- $1,405
Jan 23, 2024 $0.0104
-2.94%
$-- $827
Jan 22, 2024 $0.0107
-6.89%
$-- $3,123
Jan 21, 2024 $0.0115
+2.82%
$-- $1,613
Jan 20, 2024 $0.0112
-1.15%
$-- $3,279
Jan 19, 2024 $0.0113
-7.75%
$-- $11,321
Jan 18, 2024 $0.0123
-4.81%
$-- $3,180