Klaydice Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0148
-2.96%
$ -- $ 7,153
Mar 6, 2024 $ 0.0152
+8.85%
$ -- $ 8,040
Mar 5, 2024 $ 0.014
-10.71%
$ -- $ 14,588
Mar 4, 2024 $ 0.0157
-2.70%
$ -- $ 12,554
Mar 3, 2024 $ 0.0161
-5.55%
$ -- $ 31,880
Mar 2, 2024 $ 0.017
+26.92%
$ -- $ 31,341
Mar 1, 2024 $ 0.0134
+1.82%
$ -- $ 11,530
Feb 29, 2024 $ 0.0132
-0.38%
$ -- $ 16,895
Feb 28, 2024 $ 0.0132
+3.84%
$ -- $ 8,192
Feb 27, 2024 $ 0.0127
+2.09%
$ -- $ 4,527
Feb 26, 2024 $ 0.0125
+6.39%
$ -- $ 6,329
Feb 25, 2024 $ 0.0117
+3.55%
$ -- $ 2,344
Feb 24, 2024 $ 0.0113
-1.76%
$ -- $ 1,473
Feb 23, 2024 $ 0.0115
-0.53%
$ -- $ 1,241
Feb 22, 2024 $ 0.0116
-0.91%
$ -- $ 708
Feb 21, 2024 $ 0.0117
-8.39%
$ -- $ 3,574
Feb 20, 2024 $ 0.0128
-0.66%
$ -- $ 1,355
Feb 19, 2024 $ 0.0129
+1.81%
$ -- $ 1,858
Feb 18, 2024 $ 0.0126
+1.26%
$ -- $ 1,306
Feb 17, 2024 $ 0.0125
-10.33%
$ -- $ 14,234
Feb 16, 2024 $ 0.0139
+12.23%
$ -- $ 17,068
Feb 15, 2024 $ 0.0124
-0.89%
$ -- $ 2,219
Feb 14, 2024 $ 0.0125
+8.90%
$ -- $ 10,709
Feb 13, 2024 $ 0.0115
+6.21%
$ -- $ 4,371
Feb 12, 2024 $ 0.0108
-9.89%
$ -- $ 31,629
Feb 11, 2024 $ 0.012
+13.61%
$ -- $ 4,376
Feb 10, 2024 $ 0.0105
-0.11%
$ -- $ 1,205
Feb 9, 2024 $ 0.0105
+2.59%
$ -- $ 2,205
Feb 8, 2024 $ 0.0103
+2.64%
$ -- $ 937
Feb 7, 2024 $ 0.01
+0.95%
$ -- $ 2,478
Feb 6, 2024 $ 0.00992
-3.51%
$ -- $ 2,225
Feb 5, 2024 $ 0.0103
-0.01%
$ -- $ 428
Feb 4, 2024 $ 0.0103
-0.98%
$ -- $ 487
Feb 3, 2024 $ 0.0104
+8.46%
$ -- $ 6,404
Feb 2, 2024 $ 0.00957
-2.27%
$ -- $ 1,054
Feb 1, 2024 $ 0.00979
-8.05%
$ -- $ 7,935
Jan 31, 2024 $ 0.0106
-0.69%
$ -- $ 2,144
Jan 30, 2024 $ 0.0107
-0.98%
$ -- $ 477
Jan 29, 2024 $ 0.0108
-0.81%
$ -- $ 1,227
Jan 28, 2024 $ 0.0109
+1.10%
$ -- $ 1,473
Jan 27, 2024 $ 0.0108
+5.42%
$ -- $ 2,806
Jan 26, 2024 $ 0.0102
-0.43%
$ -- $ 888
Jan 25, 2024 $ 0.0103
-4.01%
$ -- $ 1,123
Jan 24, 2024 $ 0.0107
+2.95%
$ -- $ 1,405
Jan 23, 2024 $ 0.0104
-2.94%
$ -- $ 827
Jan 22, 2024 $ 0.0107
-6.89%
$ -- $ 3,123
Jan 21, 2024 $ 0.0115
+2.82%
$ -- $ 1,613
Jan 20, 2024 $ 0.0112
-1.15%
$ -- $ 3,279
Jan 19, 2024 $ 0.0113
-7.75%
$ -- $ 11,321
Jan 18, 2024 $ 0.0123
-4.81%
$ -- $ 3,180