Klaydice Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00314
+0.40%
$ -- $ 575
Nov 12, 8 AM $ 0.00312
+0.00%
$ -- $ 573
Nov 12, 2 AM $ 0.00206
-0.19%
$ -- $ 355
Nov 11, 2 PM $ 0.00208
-0.42%
$ -- $ 305
Nov 11, 1 PM $ 0.00209
+0.00%
$ -- $ 307
Nov 11, 12 PM $ 0.00209
-0.64%
$ -- $ 307
Nov 11, 11 AM $ 0.00211
+0.14%
$ -- $ 309
Nov 11, 10 AM $ 0.0021
+0.08%
$ -- $ 309
Nov 11, 9 AM $ 0.0021
-0.06%
$ -- $ 2,010
Nov 11, 8 AM $ 0.0021
+0.24%
$ -- $ 2,012
Nov 11, 7 AM $ 0.0021
-0.33%
$ -- $ 2,006
Nov 11, 6 AM $ 0.0021
-0.37%
$ -- $ 2,013
Nov 11, 5 AM $ 0.00211
-0.31%
$ -- $ 2,017
Nov 11, 4 AM $ 0.00212
-0.64%
$ -- $ 2,024
Nov 11, 3 AM $ 0.00213
-0.11%
$ -- $ 2,038
Nov 11, 2 AM $ 0.00213
+0.27%
$ -- $ 2,041
Nov 11, 1 AM $ 0.00213
+0.62%
$ -- $ 2,228
Nov 11, 12 AM $ 0.00212
-0.21%
$ -- $ 2,220
Nov 10, 11 PM $ 0.00212
+0.00%
$ -- $ 2,221
Nov 10, 2 PM $ 0.0021
-1.20%
$ -- $ 1,889
Nov 10, 1 PM $ 0.00213
+0.47%
$ -- $ 1,918
Nov 10, 12 PM $ 0.00212
-0.29%
$ -- $ 1,909
Nov 10, 11 AM $ 0.00213
+0.25%
$ -- $ 1,914
Nov 10, 10 AM $ 0.00212
-0.29%
$ -- $ 1,910
Nov 10, 9 AM $ 0.00213
+0.54%
$ -- $ 193
Nov 10, 8 AM $ 0.00212
-0.41%
$ -- $ 192
Nov 10, 7 AM $ 0.00213
+0.18%
$ -- $ 193
Nov 10, 6 AM $ 0.00213
+0.17%
$ -- $ 193
Nov 10, 5 AM $ 0.00212
-0.10%
$ -- $ 193
Nov 10, 4 AM $ 0.00212
+0.01%
$ -- $ 193
Nov 10, 3 AM $ 0.00212
+0.31%
$ -- $ 193
Nov 10, 2 AM $ 0.00212
+0.03%
$ -- $ 192
Nov 5, 2 PM $ 0.00207
+0.24%
$ -- $ 1,001
Nov 5, 1 PM $ 0.00206
+0.48%
$ -- $ 999
Nov 5, 12 PM $ 0.00205
+0.63%
$ -- $ 994
Nov 5, 11 AM $ 0.00204
+0.50%
$ -- $ 1,013
Nov 5, 10 AM $ 0.00203
-0.46%
$ -- $ 1,007
Nov 5, 9 AM $ 0.00204
+0.20%
$ -- $ 1,013
Nov 5, 8 AM $ 0.00203
-0.70%
$ -- $ 1,010
Nov 5, 7 AM $ 0.00204
-0.09%
$ -- $ 1,795
Nov 5, 6 AM $ 0.00204
+0.26%
$ -- $ 1,796
Nov 5, 5 AM $ 0.00203
-0.23%
$ -- $ 1,790
Nov 5, 4 AM $ 0.00204
-0.06%
$ -- $ 1,793
Nov 5, 3 AM $ 0.00204
+0.69%
$ -- $ 1,797
Nov 5, 2 AM $ 0.00203
+1.00%
$ -- $ 1,785
Nov 5, 1 AM $ 0.002
-0.78%
$ -- $ 1,844
Nov 5, 12 AM $ 0.00201
-1.03%
$ -- $ 1,681
Nov 4, 11 PM $ 0.00203
+0.53%
$ -- $ 1,657
Nov 4, 10 PM $ 0.00202
+0.33%
$ -- $ 1,650
Nov 4, 2 PM $ 0.00209
+0.50%
$ -- $ 905