Klaydice Historical Data

DICE Page 15
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0129
-2.29%
$-- $4,028
Jan 16, 2024 $0.0132
-2.03%
$-- $6,387
Jan 15, 2024 $0.0135
-6.02%
$-- $4,150
Jan 14, 2024 $0.0143
+5.92%
$-- $5,964
Jan 13, 2024 $0.0135
+13.05%
$-- $32,761
Jan 12, 2024 $0.012
+0.40%
$-- $3,316
Jan 11, 2024 $0.0119
+7.36%
$-- $17,167
Jan 10, 2024 $0.0111
-13.58%
$-- $31,236
Jan 9, 2024 $0.0129
-1.33%
$-- $2,677
Jan 8, 2024 $0.013
+2.59%
$-- $4,108
Jan 7, 2024 $0.0127
-5.38%
$-- $11,323
Jan 6, 2024 $0.0134
-5.56%
$-- $3,737
Jan 5, 2024 $0.0142
+0.29%
$-- $9,121
Jan 4, 2024 $0.0142
+0.06%
$-- $3,237
Jan 3, 2024 $0.0142
-10.21%
$-- $7,776
Jan 2, 2024 $0.0158
+4.15%
$-- $8,354
Jan 1, 2024 $0.0152
+7.16%
$-- $5,342
Dec 31, 2023 $0.0141
-7.35%
$-- $4,069
Dec 30, 2023 $0.0153
+8.91%
$-- $8,924
Dec 29, 2023 $0.014
-1.78%
$-- $10,565
Dec 28, 2023 $0.0143
-2.60%
$-- $122,196
Dec 27, 2023 $0.0146
-6.99%
$-- $114,555
Dec 26, 2023 $0.0158
+7.17%
$-- $132,475
Dec 25, 2023 $0.0147
+5.24%
$-- $120,604
Dec 24, 2023 $0.014
+0.14%
$-- $122,894
Dec 23, 2023 $0.0139
-2.78%
$-- $113,053
Dec 22, 2023 $0.0143
+3.32%
$-- $141,180
Dec 21, 2023 $0.0139
+2.44%
$-- $102,069
Dec 20, 2023 $0.0136
-6.33%
$-- $115,301
Dec 19, 2023 $0.0145
-8.05%
$-- $119,282
Dec 18, 2023 $0.0157
+6.74%
$-- $118,336
Dec 17, 2023 $0.0147
+3.34%
$-- $64,347
Dec 16, 2023 $0.0143
+1.06%
$-- $12,607
Dec 15, 2023 $0.0141
+7.15%
$-- $10,297
Dec 14, 2023 $0.0132
-9.68%
$-- $12,267
Dec 13, 2023 $0.0146
+4.91%
$-- $18,135
Dec 12, 2023 $0.0139
-2.65%
$-- $11,535
Dec 11, 2023 $0.0143
+6.74%
$-- $105,092
Dec 10, 2023 $0.0134
+2.75%
$-- $5,243
Dec 9, 2023 $0.013
+2.56%
$-- $5,280
Dec 8, 2023 $0.0127
+4.14%
$-- $3,103
Dec 7, 2023 $0.0122
-2.18%
$-- $2,219
Dec 6, 2023 $0.0125
-3.54%
$-- $3,355
Dec 5, 2023 $0.0129
-7.43%
$-- $7,586
Dec 4, 2023 $0.014
+0.01%
$-- $14,749
Dec 3, 2023 $0.014
+2.18%
$-- $19,936
Dec 2, 2023 $0.0137
+5.19%
$-- $27,734
Dec 1, 2023 $0.013
+8.09%
$-- $4,936
Nov 30, 2023 $0.0121
+2.59%
$-- $1,045
Nov 29, 2023 $0.0117
-5.80%
$-- $4,663