Klaydice Historical Data

DICE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0129
-2.29%
$ -- $ 4,028
Jan 16, 2024 $ 0.0132
-2.03%
$ -- $ 6,387
Jan 15, 2024 $ 0.0135
-6.02%
$ -- $ 4,150
Jan 14, 2024 $ 0.0143
+5.92%
$ -- $ 5,964
Jan 13, 2024 $ 0.0135
+13.05%
$ -- $ 32,761
Jan 12, 2024 $ 0.012
+0.40%
$ -- $ 3,316
Jan 11, 2024 $ 0.0119
+7.36%
$ -- $ 17,167
Jan 10, 2024 $ 0.0111
-13.58%
$ -- $ 31,236
Jan 9, 2024 $ 0.0129
-1.33%
$ -- $ 2,677
Jan 8, 2024 $ 0.013
+2.59%
$ -- $ 4,108
Jan 7, 2024 $ 0.0127
-5.38%
$ -- $ 11,323
Jan 6, 2024 $ 0.0134
-5.56%
$ -- $ 3,737
Jan 5, 2024 $ 0.0142
+0.29%
$ -- $ 9,121
Jan 4, 2024 $ 0.0142
+0.06%
$ -- $ 3,237
Jan 3, 2024 $ 0.0142
-10.21%
$ -- $ 7,776
Jan 2, 2024 $ 0.0158
+4.15%
$ -- $ 8,354
Jan 1, 2024 $ 0.0152
+7.16%
$ -- $ 5,342
Dec 31, 2023 $ 0.0141
-7.35%
$ -- $ 4,069
Dec 30, 2023 $ 0.0153
+8.91%
$ -- $ 8,924
Dec 29, 2023 $ 0.014
-1.78%
$ -- $ 10,565
Dec 28, 2023 $ 0.0143
-2.60%
$ -- $ 122,196
Dec 27, 2023 $ 0.0146
-6.99%
$ -- $ 114,555
Dec 26, 2023 $ 0.0158
+7.17%
$ -- $ 132,475
Dec 25, 2023 $ 0.0147
+5.24%
$ -- $ 120,604
Dec 24, 2023 $ 0.014
+0.14%
$ -- $ 122,894
Dec 23, 2023 $ 0.0139
-2.78%
$ -- $ 113,053
Dec 22, 2023 $ 0.0143
+3.32%
$ -- $ 141,180
Dec 21, 2023 $ 0.0139
+2.44%
$ -- $ 102,069
Dec 20, 2023 $ 0.0136
-6.33%
$ -- $ 115,301
Dec 19, 2023 $ 0.0145
-8.05%
$ -- $ 119,282
Dec 18, 2023 $ 0.0157
+6.74%
$ -- $ 118,336
Dec 17, 2023 $ 0.0147
+3.34%
$ -- $ 64,347
Dec 16, 2023 $ 0.0143
+1.06%
$ -- $ 12,607
Dec 15, 2023 $ 0.0141
+7.15%
$ -- $ 10,297
Dec 14, 2023 $ 0.0132
-9.68%
$ -- $ 12,267
Dec 13, 2023 $ 0.0146
+4.91%
$ -- $ 18,135
Dec 12, 2023 $ 0.0139
-2.65%
$ -- $ 11,535
Dec 11, 2023 $ 0.0143
+6.74%
$ -- $ 105,092
Dec 10, 2023 $ 0.0134
+2.75%
$ -- $ 5,243
Dec 9, 2023 $ 0.013
+2.56%
$ -- $ 5,280
Dec 8, 2023 $ 0.0127
+4.14%
$ -- $ 3,103
Dec 7, 2023 $ 0.0122
-2.18%
$ -- $ 2,219
Dec 6, 2023 $ 0.0125
-3.54%
$ -- $ 3,355
Dec 5, 2023 $ 0.0129
-7.43%
$ -- $ 7,586
Dec 4, 2023 $ 0.014
+0.01%
$ -- $ 14,749
Dec 3, 2023 $ 0.014
+2.18%
$ -- $ 19,936
Dec 2, 2023 $ 0.0137
+5.19%
$ -- $ 27,734
Dec 1, 2023 $ 0.013
+8.09%
$ -- $ 4,936
Nov 30, 2023 $ 0.0121
+2.59%
$ -- $ 1,045
Nov 29, 2023 $ 0.0117
-5.80%
$ -- $ 4,663