Klaydice Historical Data

DICE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00208
+0.04%
$ -- $ 900
Nov 4, 12 PM $ 0.00208
-0.51%
$ -- $ 900
Nov 4, 11 AM $ 0.00209
+0.75%
$ -- $ 880
Nov 4, 10 AM $ 0.00207
-0.02%
$ -- $ 873
Nov 4, 9 AM $ 0.00208
-0.16%
$ -- $ 873
Nov 4, 8 AM $ 0.00208
-0.35%
$ -- $ 876
Nov 4, 7 AM $ 0.00209
-0.21%
$ -- $ 79
Nov 4, 6 AM $ 0.00209
+0.26%
$ -- $ 3,219
Nov 4, 5 AM $ 0.00209
-2.00%
$ -- $ 3,216
Nov 4, 4 AM $ 0.00214
-0.36%
$ -- $ 3,285
Nov 4, 3 AM $ 0.00214
+0.47%
$ -- $ 3,297
Nov 4, 2 AM $ 0.00213
-0.40%
$ -- $ 3,278
Nov 3, 2 PM $ 0.00216
-0.16%
$ -- $ 3,263
Nov 3, 1 PM $ 0.00216
+0.11%
$ -- $ 3,264
Nov 3, 12 PM $ 0.00216
+0.05%
$ -- $ 3,285
Nov 3, 11 AM $ 0.00216
+0.64%
$ -- $ 3,286
Nov 3, 10 AM $ 0.00215
+0.10%
$ -- $ 3,266
Nov 3, 9 AM $ 0.00214
-0.29%
$ -- $ 3,265
Nov 3, 8 AM $ 0.00215
-0.29%
$ -- $ 3,275
Nov 3, 7 AM $ 0.00215
+0.07%
$ -- $ 3,280
Nov 3, 6 AM $ 0.00215
-0.22%
$ -- $ 50
Nov 3, 5 AM $ 0.00215
-0.39%
$ -- $ 50
Nov 3, 4 AM $ 0.00216
-0.18%
$ -- $ 51
Nov 3, 3 AM $ 0.00216
-0.95%
$ -- $ 85
Nov 3, 2 AM $ 0.00218
-0.75%
$ -- $ 86
Nov 3, 1 AM $ 0.00219
-0.03%
$ -- $ 86
Nov 2, 2 PM $ 0.00221
-0.12%
$ -- $ 113
Nov 2, 1 PM $ 0.00221
-0.30%
$ -- $ 113
Nov 2, 12 PM $ 0.00222
-0.31%
$ -- $ 86
Nov 2, 11 AM $ 0.00222
+0.56%
$ -- $ 86
Nov 2, 10 AM $ 0.00221
-0.19%
$ -- $ 85
Nov 2, 9 AM $ 0.00221
-0.24%
$ -- $ 86
Nov 2, 8 AM $ 0.00222
-0.13%
$ -- $ 86
Nov 2, 7 AM $ 0.00222
+0.16%
$ -- $ 86
Nov 2, 6 AM $ 0.00221
+0.14%
$ -- $ 86
Nov 2, 5 AM $ 0.00221
-0.21%
$ -- $ 86
Nov 2, 4 AM $ 0.00221
+0.46%
$ -- $ 86
Nov 2, 3 AM $ 0.0022
-0.05%
$ -- $ 50
Nov 2, 2 AM $ 0.0022
+0.07%
$ -- $ 50
Nov 2, 1 AM $ 0.0022
+0.00%
$ -- $ 50
Nov 2, 12 AM $ 0.0022
-0.10%
$ -- $ 50
Nov 1, 11 PM $ 0.0022
-0.02%
$ -- $ 50
Nov 1, 10 PM $ 0.0022
+0.04%
$ -- $ 50
Nov 1, 9 PM $ 0.0022
-0.13%
$ -- $ 50
Download