Klaydice Historical Data

DICE Page 16
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0125
-0.59%
$-- $4,891
Nov 27, 2023 $0.0125
+3.80%
$-- $4,442
Nov 26, 2023 $0.0121
-1.05%
$-- $73,498
Nov 25, 2023 $0.0122
+2.58%
$-- $65,634
Nov 24, 2023 $0.0119
+7.67%
$-- $56,635
Nov 23, 2023 $0.0111
+0.31%
$-- $68,844
Nov 22, 2023 $0.011
+4.31%
$-- $68,065
Nov 21, 2023 $0.0106
-7.27%
$-- $59,504
Nov 20, 2023 $0.0114
+3.81%
$-- $66,350
Nov 19, 2023 $0.011
-4.63%
$-- $2,944
Nov 18, 2023 $0.0115
-3.47%
$-- $62,371
Nov 17, 2023 $0.0119
+2.29%
$-- $66,997
Nov 16, 2023 $0.0117
-5.73%
$-- $56,724
Nov 15, 2023 $0.0117
+16.20%
$-- $58,781
Nov 14, 2023 $0.0101
+0.81%
$-- $9,255
Nov 13, 2023 $0.00998
-2.39%
$-- $4,316
Nov 12, 2023 $0.0102
+1.89%
$-- $148,138
Nov 11, 2023 $0.01
-1.07%
$-- $32,843
Nov 10, 2023 $0.0101
+7.16%
$-- $66,885
Nov 9, 2023 $0.00947
-1.20%
$-- $58,747
Nov 8, 2023 $0.00958
+1.99%
$-- $67,153
Nov 7, 2023 $0.0094
+2.86%
$-- $63,962
Nov 6, 2023 $0.00914
-4.29%
$-- $45,625
Nov 5, 2023 $0.00954
-8.91%
$-- $60,182
Nov 4, 2023 $0.0105
+10.77%
$-- $60,830
Nov 3, 2023 $0.00946
+2.17%
$-- $60,450
Nov 2, 2023 $0.00926
+1.67%
$-- $59,822
Nov 1, 2023 $0.00911
-2.81%
$-- $6,164
Oct 31, 2023 $0.00937
-2.50%
$-- $62,670
Oct 30, 2023 $0.00961
-8.19%
$-- $63,001
Oct 29, 2023 $0.0104
+4.38%
$-- $67,753
Oct 28, 2023 $0.01
+4.50%
$-- $78,957
Oct 27, 2023 $0.00957
-0.09%
$-- $55,344
Oct 26, 2023 $0.00958
+0.94%
$-- $16,487
Oct 25, 2023 $0.00949
+0.28%
$-- $66,624
Oct 24, 2023 $0.00947
+1.38%
$-- $5,570
Oct 23, 2023 $0.00934
+0.53%
$-- $727
Oct 22, 2023 $0.00929
+6.30%
$-- $4,124
Oct 21, 2023 $0.00878
-12.52%
$-- $4,211
Oct 20, 2023 $0.01
-9.51%
$-- $10,559
Oct 19, 2023 $0.0111
+15.07%
$-- $7,493
Oct 18, 2023 $0.00964
-9.19%
$-- $5,062
Oct 17, 2023 $0.0106
+1.28%
$-- $440
Oct 16, 2023 $0.0107
-10.64%
$-- $4,098
Oct 15, 2023 $0.012
-8.96%
$-- $11,867
Oct 14, 2023 $0.0132
+0.31%
$-- $2,340
Oct 13, 2023 $0.0132
+8.86%
$-- $2,048
Oct 12, 2023 $0.0121
+1.99%
$-- $763
Oct 11, 2023 $0.0119
-4.64%
$-- $5,231
Oct 10, 2023 $0.0124
+7.63%
$-- $10,045