Klaydice Historical Data

DICE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0125
-0.59%
$ -- $ 4,891
Nov 27, 2023 $ 0.0125
+3.80%
$ -- $ 4,442
Nov 26, 2023 $ 0.0121
-1.05%
$ -- $ 73,498
Nov 25, 2023 $ 0.0122
+2.58%
$ -- $ 65,634
Nov 24, 2023 $ 0.0119
+7.67%
$ -- $ 56,635
Nov 23, 2023 $ 0.0111
+0.31%
$ -- $ 68,844
Nov 22, 2023 $ 0.011
+4.31%
$ -- $ 68,065
Nov 21, 2023 $ 0.0106
-7.27%
$ -- $ 59,504
Nov 20, 2023 $ 0.0114
+3.81%
$ -- $ 66,350
Nov 19, 2023 $ 0.011
-4.63%
$ -- $ 2,944
Nov 18, 2023 $ 0.0115
-3.47%
$ -- $ 62,371
Nov 17, 2023 $ 0.0119
+2.29%
$ -- $ 66,997
Nov 16, 2023 $ 0.0117
-5.73%
$ -- $ 56,724
Nov 15, 2023 $ 0.0117
+16.20%
$ -- $ 58,781
Nov 14, 2023 $ 0.0101
+0.81%
$ -- $ 9,255
Nov 13, 2023 $ 0.00998
-2.39%
$ -- $ 4,316
Nov 12, 2023 $ 0.0102
+1.89%
$ -- $ 148,138
Nov 11, 2023 $ 0.01
-1.07%
$ -- $ 32,843
Nov 10, 2023 $ 0.0101
+7.16%
$ -- $ 66,885
Nov 9, 2023 $ 0.00947
-1.20%
$ -- $ 58,747
Nov 8, 2023 $ 0.00958
+1.99%
$ -- $ 67,153
Nov 7, 2023 $ 0.0094
+2.86%
$ -- $ 63,962
Nov 6, 2023 $ 0.00914
-4.29%
$ -- $ 45,625
Nov 5, 2023 $ 0.00954
-8.91%
$ -- $ 60,182
Nov 4, 2023 $ 0.0105
+10.77%
$ -- $ 60,830
Nov 3, 2023 $ 0.00946
+2.17%
$ -- $ 60,450
Nov 2, 2023 $ 0.00926
+1.67%
$ -- $ 59,822
Nov 1, 2023 $ 0.00911
-2.81%
$ -- $ 6,164
Oct 31, 2023 $ 0.00937
-2.50%
$ -- $ 62,670
Oct 30, 2023 $ 0.00961
-8.19%
$ -- $ 63,001
Oct 29, 2023 $ 0.0104
+4.38%
$ -- $ 67,753
Oct 28, 2023 $ 0.01
+4.50%
$ -- $ 78,957
Oct 27, 2023 $ 0.00957
-0.09%
$ -- $ 55,344
Oct 26, 2023 $ 0.00958
+0.94%
$ -- $ 16,487
Oct 25, 2023 $ 0.00949
+0.28%
$ -- $ 66,624
Oct 24, 2023 $ 0.00947
+1.38%
$ -- $ 5,570
Oct 23, 2023 $ 0.00934
+0.53%
$ -- $ 727
Oct 22, 2023 $ 0.00929
+6.30%
$ -- $ 4,124
Oct 21, 2023 $ 0.00878
-12.52%
$ -- $ 4,211
Oct 20, 2023 $ 0.01
-9.51%
$ -- $ 10,559
Oct 19, 2023 $ 0.0111
+15.07%
$ -- $ 7,493
Oct 18, 2023 $ 0.00964
-9.19%
$ -- $ 5,062
Oct 17, 2023 $ 0.0106
+1.28%
$ -- $ 440
Oct 16, 2023 $ 0.0107
-10.64%
$ -- $ 4,098
Oct 15, 2023 $ 0.012
-8.96%
$ -- $ 11,867
Oct 14, 2023 $ 0.0132
+0.31%
$ -- $ 2,340
Oct 13, 2023 $ 0.0132
+8.86%
$ -- $ 2,048
Oct 12, 2023 $ 0.0121
+1.99%
$ -- $ 763
Oct 11, 2023 $ 0.0119
-4.64%
$ -- $ 5,231
Oct 10, 2023 $ 0.0124
+7.63%
$ -- $ 10,045