Klaydice Historical Data

DICE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0105
-5.94%
$-- $983
Oct 8, 2023 $0.011
+2.17%
$-- $7,169
Oct 7, 2023 $0.0108
+3.22%
$-- $17,994
Oct 6, 2023 $0.0104
+10.75%
$-- $2,542
Oct 5, 2023 $0.00941
-3.01%
$-- $1,309
Oct 4, 2023 $0.00971
+7.06%
$-- $13,524
Oct 3, 2023 $0.00911
+1.04%
$-- $1,996
Oct 2, 2023 $0.00901
-0.86%
$-- $556
Oct 1, 2023 $0.00909
-1.45%
$-- $1,613
Sep 30, 2023 $0.00923
-0.95%
$-- $997
Sep 29, 2023 $0.00929
-3.35%
$-- $2,125
Sep 28, 2023 $0.00961
+1.61%
$-- $675
Sep 27, 2023 $0.00946
-10.59%
$-- $2,652
Sep 26, 2023 $0.0106
-0.62%
$-- $1,290
Sep 25, 2023 $0.0106
-0.64%
$-- $2,737
Sep 24, 2023 $0.0107
+1.10%
$-- $2,571
Sep 23, 2023 $0.0106
-0.94%
$-- $373
Sep 22, 2023 $0.0107
-2.40%
$-- $1,731
Sep 21, 2023 $0.011
-2.43%
$-- $1,495
Sep 20, 2023 $0.0113
-6.85%
$-- $5,660
Sep 19, 2023 $0.0121
+1.11%
$-- $18,019
Sep 18, 2023 $0.0119
-1.87%
$-- $7,905
Sep 17, 2023 $0.0122
-0.68%
$-- $711
Sep 16, 2023 $0.0122
-1.10%
$-- $718
Sep 15, 2023 $0.0124
-3.13%
$-- $2,071
Sep 14, 2023 $0.0128
-0.43%
$-- $980
Sep 13, 2023 $0.0128
-2.12%
$-- $1,390
Sep 12, 2023 $0.0131
+0.79%
$-- $5,015
Sep 11, 2023 $0.013
-4.30%
$-- $3,712
Sep 10, 2023 $0.0136
+1.26%
$-- $2,687
Sep 9, 2023 $0.0134
+4.54%
$-- $2,397
Sep 8, 2023 $0.0128
-4.78%
$-- $11,103
Sep 7, 2023 $0.0135
-7.59%
$-- $9,917
Sep 6, 2023 $0.0146
-3.22%
$-- $15,675
Sep 5, 2023 $0.0151
+8.55%
$-- $5,441
Sep 4, 2023 $0.0139
-3.87%
$-- $1,329
Sep 3, 2023 $0.0144
+8.16%
$-- $2,289
Sep 2, 2023 $0.0134
+2.06%
$-- $2,628
Sep 1, 2023 $0.0131
-0.71%
$-- $2,277
Aug 31, 2023 $0.0132
-6.48%
$-- $875
Aug 30, 2023 $0.0141
+5.83%
$-- $1,816
Aug 29, 2023 $0.0133
-0.18%
$-- $5,113
Aug 28, 2023 $0.0133
-6.77%
$-- $26,610
Aug 27, 2023 $0.0143
+3.94%
$-- $98,889
Aug 26, 2023 $0.0137
-0.76%
$-- $83,082
Aug 25, 2023 $0.0138
+0.02%
$-- $93,557
Aug 24, 2023 $0.0138
+1.89%
$-- $91,196
Aug 23, 2023 $0.0136
+3.74%
$-- $113,330
Aug 22, 2023 $0.013
-3.65%
$-- $93,793
Aug 21, 2023 $0.0136
+1.50%
$-- $94,039