Klaydice Historical Data

DICE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0134
-5.52%
$ -- $ 97,837
Aug 19, 2023 $ 0.0142
+2.23%
$ -- $ 90,170
Aug 18, 2023 $ 0.014
-2.76%
$ -- $ 90,554
Aug 17, 2023 $ 0.0144
-4.26%
$ -- $ 94,979
Aug 16, 2023 $ 0.0151
+0.95%
$ -- $ 127,293
Aug 15, 2023 $ 0.015
+0.63%
$ -- $ 126,426
Aug 14, 2023 $ 0.0149
-1.25%
$ -- $ 134,660
Aug 13, 2023 $ 0.0151
+5.53%
$ -- $ 163,040
Aug 12, 2023 $ 0.0143
-0.23%
$ -- $ 131,350
Aug 11, 2023 $ 0.0144
+1.25%
$ -- $ 126,104
Aug 10, 2023 $ 0.0143
-1.78%
$ -- $ 93,745
Aug 9, 2023 $ 0.0146
-1.72%
$ -- $ 43,704
Aug 8, 2023 $ 0.0149
+2.52%
$ -- $ 135,309
Aug 7, 2023 $ 0.0146
-9.38%
$ -- $ 141,217
Aug 6, 2023 $ 0.0161
-1.33%
$ -- $ 121,438
Aug 5, 2023 $ 0.0163
-1.37%
$ -- $ 118,923
Aug 4, 2023 $ 0.0165
+3.00%
$ -- $ 112,434
Aug 3, 2023 $ 0.0161
-3.37%
$ -- $ 68,223
Aug 2, 2023 $ 0.0165
+1.26%
$ -- $ 130,107
Aug 1, 2023 $ 0.0162
+8.37%
$ -- $ 126,123
Jul 31, 2023 $ 0.0151
-0.24%
$ -- $ 115,117
Jul 30, 2023 $ 0.0151
-0.41%
$ -- $ 113,958
Jul 29, 2023 $ 0.0152
+2.23%
$ -- $ 117,475
Jul 28, 2023 $ 0.0155
-3.81%
$ -- $ 115,110
Jul 27, 2023 $ 0.0161
-4.47%
$ -- $ 113,630
Jul 26, 2023 $ 0.0169
+0.50%
$ -- $ 108,117
Jul 25, 2023 $ 0.0168
-1.30%
$ -- $ 103,517
Jul 24, 2023 $ 0.0171
-7.85%
$ -- $ 81,207
Jul 23, 2023 $ 0.0185
+1.37%
$ -- $ 115,139
Jul 22, 2023 $ 0.0184
-9.07%
$ -- $ 121,809
Jul 21, 2023 $ 0.0202
-3.69%
$ -- $ 119,265
Jul 20, 2023 $ 0.0209
-4.08%
$ -- $ 122,780
Jul 19, 2023 $ 0.0218
+3.31%
$ -- $ 125,565
Jul 18, 2023 $ 0.0211
+0.99%
$ -- $ 128,686
Jul 17, 2023 $ 0.0208
-3.06%
$ -- $ 119,788
Jul 16, 2023 $ 0.0214
+0.49%
$ -- $ 139,993
Jul 15, 2023 $ 0.0214
-4.28%
$ -- $ 139,379
Jul 14, 2023 $ 0.0222
+0.94%
$ -- $ 131,769
Jul 13, 2023 $ 0.022
-2.34%
$ -- $ 133,448
Jul 12, 2023 $ 0.0225
-0.11%
$ -- $ 131,408
Jul 11, 2023 $ 0.0225
-5.08%
$ -- $ 129,536
Jul 10, 2023 $ 0.0235
+0.79%
$ -- $ 150,463
Jul 9, 2023 $ 0.0233
+2.41%
$ -- $ 111,496
Jul 8, 2023 $ 0.023
+0.36%
$ -- $ 98,184
Jul 7, 2023 $ 0.0228
-0.50%
$ -- $ 95,117
Jul 6, 2023 $ 0.0229
-0.01%
$ -- $ 127,337
Jul 5, 2023 $ 0.023
-1.79%
$ -- $ 102,976
Jul 4, 2023 $ 0.0234
-5.10%
$ -- $ 107,619
Jul 3, 2023 $ 0.0247
+0.76%
$ -- $ 151,686
Jul 2, 2023 $ 0.0247
+2.56%
$ -- $ 119,892