Klaydice Historical Data

DICE Page 18
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0134
-5.52%
$-- $97,837
Aug 19, 2023 $0.0142
+2.23%
$-- $90,170
Aug 18, 2023 $0.014
-2.76%
$-- $90,554
Aug 17, 2023 $0.0144
-4.26%
$-- $94,979
Aug 16, 2023 $0.0151
+0.95%
$-- $127,293
Aug 15, 2023 $0.015
+0.63%
$-- $126,426
Aug 14, 2023 $0.0149
-1.25%
$-- $134,660
Aug 13, 2023 $0.0151
+5.53%
$-- $163,040
Aug 12, 2023 $0.0143
-0.23%
$-- $131,350
Aug 11, 2023 $0.0144
+1.25%
$-- $126,104
Aug 10, 2023 $0.0143
-1.78%
$-- $93,745
Aug 9, 2023 $0.0146
-1.72%
$-- $43,704
Aug 8, 2023 $0.0149
+2.52%
$-- $135,309
Aug 7, 2023 $0.0146
-9.38%
$-- $141,217
Aug 6, 2023 $0.0161
-1.33%
$-- $121,438
Aug 5, 2023 $0.0163
-1.37%
$-- $118,923
Aug 4, 2023 $0.0165
+3.00%
$-- $112,434
Aug 3, 2023 $0.0161
-3.37%
$-- $68,223
Aug 2, 2023 $0.0165
+1.26%
$-- $130,107
Aug 1, 2023 $0.0162
+8.37%
$-- $126,123
Jul 31, 2023 $0.0151
-0.24%
$-- $115,117
Jul 30, 2023 $0.0151
-0.41%
$-- $113,958
Jul 29, 2023 $0.0152
+2.23%
$-- $117,475
Jul 28, 2023 $0.0155
-3.81%
$-- $115,110
Jul 27, 2023 $0.0161
-4.47%
$-- $113,630
Jul 26, 2023 $0.0169
+0.50%
$-- $108,117
Jul 25, 2023 $0.0168
-1.30%
$-- $103,517
Jul 24, 2023 $0.0171
-7.85%
$-- $81,207
Jul 23, 2023 $0.0185
+1.37%
$-- $115,139
Jul 22, 2023 $0.0184
-9.07%
$-- $121,809
Jul 21, 2023 $0.0202
-3.69%
$-- $119,265
Jul 20, 2023 $0.0209
-4.08%
$-- $122,780
Jul 19, 2023 $0.0218
+3.31%
$-- $125,565
Jul 18, 2023 $0.0211
+0.99%
$-- $128,686
Jul 17, 2023 $0.0208
-3.06%
$-- $119,788
Jul 16, 2023 $0.0214
+0.49%
$-- $139,993
Jul 15, 2023 $0.0214
-4.28%
$-- $139,379
Jul 14, 2023 $0.0222
+0.94%
$-- $131,769
Jul 13, 2023 $0.022
-2.34%
$-- $133,448
Jul 12, 2023 $0.0225
-0.11%
$-- $131,408
Jul 11, 2023 $0.0225
-5.08%
$-- $129,536
Jul 10, 2023 $0.0235
+0.79%
$-- $150,463
Jul 9, 2023 $0.0233
+2.41%
$-- $111,496
Jul 8, 2023 $0.023
+0.36%
$-- $98,184
Jul 7, 2023 $0.0228
-0.50%
$-- $95,117
Jul 6, 2023 $0.0229
-0.01%
$-- $127,337
Jul 5, 2023 $0.023
-1.79%
$-- $102,976
Jul 4, 2023 $0.0234
-5.10%
$-- $107,619
Jul 3, 2023 $0.0247
+0.76%
$-- $151,686
Jul 2, 2023 $0.0247
+2.56%
$-- $119,892