Klaydice Historical Data

DICE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.024
-8.39%
$ -- $ 196,731
Jun 30, 2023 $ 0.0263
+4.86%
$ -- $ 157,527
Jun 29, 2023 $ 0.0252
-12.04%
$ -- $ 155,695
Jun 28, 2023 $ 0.0286
-6.06%
$ -- $ 211,330
Jun 27, 2023 $ 0.0304
+24.08%
$ -- $ 236,430
Jun 26, 2023 $ 0.0246
+2.25%
$ -- $ 146,844
Jun 25, 2023 $ 0.024
-1.45%
$ -- $ 137,809
Jun 24, 2023 $ 0.0244
-1.69%
$ -- $ 136,251
Jun 23, 2023 $ 0.0247
+3.18%
$ -- $ 140,330
Jun 22, 2023 $ 0.024
-4.25%
$ -- $ 182,488
Jun 21, 2023 $ 0.0247
+11.03%
$ -- $ 152,937
Jun 20, 2023 $ 0.0221
+4.51%
$ -- $ 39,995
Jun 19, 2023 $ 0.0211
-3.99%
$ -- $ 80,825
Jun 18, 2023 $ 0.0218
+6.21%
$ -- $ 78,889
Jun 17, 2023 $ 0.0207
-3.63%
$ -- $ 64,042
Jun 16, 2023 $ 0.0213
+4.69%
$ -- $ 70,953
Jun 15, 2023 $ 0.0204
+2.85%
$ -- $ 2,723
Jun 14, 2023 $ 0.0198
-7.34%
$ -- $ 4,188
Jun 13, 2023 $ 0.0214
-5.58%
$ -- $ 5,268
Jun 12, 2023 $ 0.0226
+4.15%
$ -- $ 4,743
Jun 11, 2023 $ 0.0217
-4.40%
$ -- $ 12,793
Jun 10, 2023 $ 0.0227
-10.57%
$ -- $ 5,422
Jun 9, 2023 $ 0.0254
+5.34%
$ -- $ 2,407
Jun 8, 2023 $ 0.0241
-12.40%
$ -- $ 5,005
Jun 7, 2023 $ 0.0275
+3.70%
$ -- $ 3,035
Jun 6, 2023 $ 0.0265
+1.64%
$ -- $ 48,627
Jun 5, 2023 $ 0.026
+0.11%
$ -- $ 978
Jun 4, 2023 $ 0.0259
-5.41%
$ -- $ 720
Jun 3, 2023 $ 0.0274
+2.99%
$ -- $ 2,167
Jun 2, 2023 $ 0.0266
-0.96%
$ -- $ 2,257
Jun 1, 2023 $ 0.0269
-2.13%
$ -- $ 2,710
May 31, 2023 $ 0.0275
-2.04%
$ -- $ 6,085
May 30, 2023 $ 0.028
-6.96%
$ -- $ 45,198
May 29, 2023 $ 0.0301
-2.66%
$ -- $ 7,200
May 28, 2023 $ 0.0309
+0.45%
$ -- $ 742
May 27, 2023 $ 0.0308
+2.29%
$ -- $ 2,471
May 26, 2023 $ 0.0301
-2.49%
$ -- $ 10,660
May 25, 2023 $ 0.0309
-0.58%
$ -- $ 9,205
May 24, 2023 $ 0.0311
-3.61%
$ -- $ 6,286
May 23, 2023 $ 0.0325
-1.90%
$ -- $ 15,757
May 22, 2023 $ 0.0331
-3.15%
$ -- $ 5,373
May 21, 2023 $ 0.0342
-3.56%
$ -- $ 8,402
May 20, 2023 $ 0.0355
+2.18%
$ -- $ 2,250
May 19, 2023 $ 0.0347
-3.15%
$ -- $ 4,765
May 18, 2023 $ 0.0362
+2.06%
$ -- $ 5,536
May 17, 2023 $ 0.0355
-2.03%
$ -- $ 5,902
May 16, 2023 $ 0.0362
-4.05%
$ -- $ 3,232
May 15, 2023 $ 0.0377
-5.37%
$ -- $ 8,812
May 14, 2023 $ 0.0399
+5.08%
$ -- $ 7,386
May 13, 2023 $ 0.038
+8.14%
$ -- $ 3,920