Klaydice Historical Data

DICE Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0351
-7.63%
$ -- $ 17,569
May 11, 2023 $ 0.038
-9.98%
$ -- $ 14,064
May 10, 2023 $ 0.0422
+13.55%
$ -- $ 46,005
May 9, 2023 $ 0.0372
+1.84%
$ -- $ 37,353
May 8, 2023 $ 0.0365
-1.21%
$ -- $ 38,718
May 7, 2023 $ 0.0369
+0.21%
$ -- $ 74,182
May 6, 2023 $ 0.0369
-6.28%
$ -- $ 10,479
May 5, 2023 $ 0.0393
+1.56%
$ -- $ 16,892
May 4, 2023 $ 0.0387
-6.53%
$ -- $ 27,686
May 3, 2023 $ 0.0414
+1.11%
$ -- $ 40,589
May 2, 2023 $ 0.041
-5.98%
$ -- $ 19,684
May 1, 2023 $ 0.0436
-2.70%
$ -- $ 78,418
Apr 30, 2023 $ 0.0447
-8.04%
$ -- $ 58,521
Apr 29, 2023 $ 0.0485
+9.79%
$ -- $ 21,737
Apr 28, 2023 $ 0.0442
+0.23%
$ -- $ 16,074
Apr 27, 2023 $ 0.0441
-2.13%
$ -- $ 12,550
Apr 26, 2023 $ 0.045
-6.47%
$ -- $ 14,799
Apr 25, 2023 $ 0.0481
+6.60%
$ -- $ 12,888
Apr 24, 2023 $ 0.0459
-4.61%
$ -- $ 16,030
Apr 23, 2023 $ 0.0482
-12.79%
$ -- $ 17,775
Apr 22, 2023 $ 0.0552
+19.51%
$ -- $ 61,066
Apr 21, 2023 $ 0.0462
-10.94%
$ -- $ 40,984
Apr 20, 2023 $ 0.0519
-2.73%
$ -- $ 21,758
Apr 19, 2023 $ 0.0533
-10.96%
$ -- $ 20,669
Apr 18, 2023 $ 0.0599
-5.61%
$ -- $ 62,384
Apr 17, 2023 $ 0.0635
-24.22%
$ -- $ 71,162
Apr 16, 2023 $ 0.0837
-22.74%
$ -- $ 105,320
Apr 15, 2023 $ 0.109
+0.13%
$ -- $ 125,431
Apr 14, 2023 $ 0.109
+45.17%
$ -- $ 843,314
Apr 13, 2023 $ 0.0743
+13.25%
$ -- $ 238,052
Apr 12, 2023 $ 0.0574
+30.49%
$ -- $ 170,824
Apr 11, 2023 $ 0.044
+4.73%
$ -- $ 7,039
Apr 10, 2023 $ 0.0426
+8.46%
$ -- $ 43,873
Apr 9, 2023 $ 0.0392
-0.07%
$ -- $ 1,662
Apr 8, 2023 $ 0.0392
+3.00%
$ -- $ 3,028
Apr 7, 2023 $ 0.0385
-4.18%
$ -- $ 9,876
Apr 6, 2023 $ 0.0402
+1.36%
$ -- $ 2,363
Apr 5, 2023 $ 0.0397
+1.11%
$ -- $ 15,080
Apr 4, 2023 $ 0.0392
-5.93%
$ -- $ 11,604
Apr 3, 2023 $ 0.0424
-6.98%
$ -- $ 6,459
Apr 2, 2023 $ 0.0456
-1.62%
$ -- $ 12,129
Apr 1, 2023 $ 0.0463
+11.67%
$ -- $ 32,944
Mar 31, 2023 $ 0.0415
-0.27%
$ -- $ 4,376
Mar 30, 2023 $ 0.0416
-12.46%
$ -- $ 18,553
Mar 29, 2023 $ 0.0471
-3.72%
$ -- $ 14,775
Mar 28, 2023 $ 0.0489
-3.29%
$ -- $ 4,655
Mar 27, 2023 $ 0.05
-9.84%
$ -- $ 6,506
Mar 26, 2023 $ 0.0554
-1.86%
$ -- $ 3,031
Mar 25, 2023 $ 0.0574
+2.06%
$ -- $ 6,743
Mar 24, 2023 $ 0.0563
-5.90%
$ -- $ 18,441