Klaydice Historical Data

DICE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.059
-2.53%
$-- $12,691
Mar 22, 2023 $0.0605
-10.93%
$-- $10,755
Mar 21, 2023 $0.0679
+1.20%
$-- $3,943
Mar 20, 2023 $0.067
-4.19%
$-- $3,338
Mar 19, 2023 $0.0701
-3.74%
$-- $3,405
Mar 18, 2023 $0.0715
-4.46%
$-- $9,391
Mar 17, 2023 $0.075
-2.39%
$-- $43,980
Mar 16, 2023 $0.0774
+14.72%
$-- $27,634
Mar 15, 2023 $0.0674
-8.26%
$-- $62,304
Mar 14, 2023 $0.0735
-2.52%
$-- $34,880
Mar 13, 2023 $0.075
+0.84%
$-- $85,007
Download