Klaydice Historical Data

DICE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.059
-2.53%
$ -- $ 12,691
Mar 22, 2023 $ 0.0605
-10.93%
$ -- $ 10,755
Mar 21, 2023 $ 0.0679
+1.20%
$ -- $ 3,943
Mar 20, 2023 $ 0.067
-4.19%
$ -- $ 3,338
Mar 19, 2023 $ 0.0701
-3.74%
$ -- $ 3,405
Mar 18, 2023 $ 0.0715
-4.46%
$ -- $ 9,391
Mar 17, 2023 $ 0.075
-2.39%
$ -- $ 43,980
Mar 16, 2023 $ 0.0774
+14.72%
$ -- $ 27,634
Mar 15, 2023 $ 0.0674
-8.26%
$ -- $ 62,304
Mar 14, 2023 $ 0.0735
-2.52%
$ -- $ 34,880
Mar 13, 2023 $ 0.075
+0.84%
$ -- $ 85,007
Download