Klaydice Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000922
+0.25%
$ -- $ 218
Jan 13, 7 AM $ 0.000919
-0.22%
$ -- $ 218
Jan 13, 6 AM $ 0.000922
+0.18%
$ -- $ 218
Jan 13, 5 AM $ 0.00092
+0.55%
$ -- $ 218
Jan 13, 4 AM $ 0.000914
+0.01%
$ -- $ 217
Jan 13, 3 AM $ 0.000913
+0.09%
$ -- $ 216
Jan 13, 2 AM $ 0.000912
+0.04%
$ -- $ 216
Jan 13, 1 AM $ 0.000912
-0.33%
$ -- $ 216
Jan 13, 12 AM $ 0.000914
+0.12%
$ -- $ 27
Jan 12, 11 PM $ 0.000912
+0.11%
$ -- $ 27
Jan 11, 2 PM $ 0.00091
+0.17%
$ -- $ 90
Jan 11, 1 PM $ 0.000909
-0.08%
$ -- $ 90
Jan 11, 12 PM $ 0.000909
+0.27%
$ -- $ 90
Jan 11, 11 AM $ 0.000907
-0.03%
$ -- $ 89
Jan 11, 10 AM $ 0.000907
-0.01%
$ -- $ 89
Jan 11, 9 AM $ 0.000907
-0.01%
$ -- $ 35
Jan 10, 2 PM $ 0.000906
-0.08%
$ -- $ 401
Jan 10, 1 PM $ 0.000907
-0.06%
$ -- $ 401
Jan 10, 12 PM $ 0.000907
+0.01%
$ -- $ 402
Jan 10, 11 AM $ 0.000907
-0.10%
$ -- $ 211
Jan 10, 10 AM $ 0.000908
+0.06%
$ -- $ 212
Jan 10, 9 AM $ 0.000907
+0.08%
$ -- $ 212
Jan 10, 8 AM $ 0.000906
-0.03%
$ -- $ 211
Jan 10, 7 AM $ 0.000906
+0.15%
$ -- $ 211
Jan 10, 6 AM $ 0.000905
+0.02%
$ -- $ 211
Jan 10, 12 AM $ 0.00181
-0.07%
$ -- $ 59
Jan 9, 11 PM $ 0.00181
+0.01%
$ -- $ 59
Jan 9, 10 PM $ 0.00181
+0.13%
$ -- $ 59
Jan 9, 9 PM $ 0.00181
+0.19%
$ -- $ 59
Jan 9, 8 PM $ 0.00181
-0.11%
$ -- $ 58
Jan 9, 7 PM $ 0.00181
-0.30%
$ -- $ 58
Jan 9, 6 PM $ 0.00182
-0.60%
$ -- $ 59
Jan 9, 5 PM $ 0.00183
-0.12%
$ -- $ 59
Jan 9, 4 PM $ 0.00183
+0.62%
$ -- $ 59
Jan 9, 3 PM $ 0.00183
+1.32%
$ -- $ 59
Jan 9, 2 PM $ 0.0018
-0.68%
$ -- $ 83
Jan 9, 1 PM $ 0.00181
+0.21%
$ -- $ 84
Jan 9, 12 PM $ 0.00181
+0.01%
$ -- $ 50
Jan 9, 11 AM $ 0.00181
-0.02%
$ -- $ 50
Jan 9, 10 AM $ 0.00181
+0.21%
$ -- $ 50
Jan 9, 9 AM $ 0.00181
+0.54%
$ -- $ 50
Jan 9, 8 AM $ 0.0018
-1.07%
$ -- $ 50
Jan 9, 7 AM $ 0.00182
-0.20%
$ -- $ 50
Jan 9, 6 AM $ 0.00182
+0.01%
$ -- $ 50
Jan 9, 5 AM $ 0.00182
-0.01%
$ -- $ 50
Jan 9, 4 AM $ 0.00182
-0.21%
$ -- $ 50
Jan 9, 3 AM $ 0.00182
+0.18%
$ -- $ 51
Jan 9, 2 AM $ 0.00182
+0.03%
$ -- $ 50
Jan 9, 1 AM $ 0.00182
-0.28%
$ -- $ 50
Jan 9, 12 AM $ 0.00183
+0.00%
$ -- $ 51