Klaydice Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0117
-7.10%
$ -- $ 12,553
Feb 12 $ 0.0126
+5.28%
$ -- $ 81,537
Feb 5 $ 0.0105
+2.44%
$ -- $ 9,478
Jan 29 $ 0.0103
-5.86%
$ -- $ 19,728
Jan 22 $ 0.0108
-6.26%
$ -- $ 10,173
Jan 15 $ 0.0112
-21.91%
$ -- $ 32,344
Jan 8 $ 0.0135
+6.59%
$ -- $ 91,266
Jan 1 $ 0.0134
-5.02%
$ -- $ 37,567
Dec 25 $ 0.0153
+9.30%
$ -- $ 509,319
Dec 18 $ 0.0139
-5.41%
$ -- $ 709,221
Dec 11 $ 0.0143
+6.60%
$ -- $ 169,933
Dec 4 $ 0.013
-6.71%
$ -- $ 36,292
Nov 27 $ 0.014
+15.48%
$ -- $ 67,647
Nov 20 $ 0.0122
+11.25%
$ -- $ 385,032
Nov 13 $ 0.0115
+12.53%
$ -- $ 258,443
Nov 6 $ 0.01
+5.15%
$ -- $ 335,214
Oct 30 $ 0.00954
-8.78%
$ -- $ 373,119
Oct 23 $ 0.0104
+12.41%
$ -- $ 291,461
Oct 16 $ 0.00929
-22.71%
$ -- $ 35,987
Oct 9 $ 0.0132
+17.70%
$ -- $ 21,408
Oct 2 $ 0.0108
+18.61%
$ -- $ 37,922
Sep 25 $ 0.00909
-15.16%
$ -- $ 12,089
Sep 18 $ 0.0106
-12.92%
$ -- $ 35,182
Sep 11 $ 0.0122
-9.93%
$ -- $ 13,886
Sep 4 $ 0.0134
-7.12%
$ -- $ 45,862
Aug 28 $ 0.0144
+1.12%
$ -- $ 41,608
Aug 21 $ 0.0137
+2.39%
$ -- $ 568,997
Aug 14 $ 0.0142
-6.00%
$ -- $ 664,081
Aug 7 $ 0.0143
-11.09%
$ -- $ 671,429
Jul 31 $ 0.0161
+6.52%
$ -- $ 792,365
Jul 24 $ 0.0151
-18.34%
$ -- $ 753,015
Jul 17 $ 0.0185
-13.58%
$ -- $ 853,033
Jul 10 $ 0.0214
-8.12%
$ -- $ 955,996
Jul 3 $ 0.0233
-4.90%
$ -- $ 794,416
Jun 26 $ 0.0247
+2.72%
$ -- $ 1.22 million
Jun 19 $ 0.0244
+10.96%
$ -- $ 732,827
Jun 12 $ 0.0207
-4.65%
$ -- $ 151,916
Jun 5 $ 0.0227
-12.39%
$ -- $ 65,474
May 29 $ 0.0259
-16.22%
$ -- $ 66,336
May 22 $ 0.0308
-9.96%
$ -- $ 49,752
May 15 $ 0.0355
-11.01%
$ -- $ 30,497
May 8 $ 0.038
+2.80%
$ -- $ 157,629
May 1 $ 0.0369
-17.53%
$ -- $ 267,929
Apr 24 $ 0.0485
+0.70%
$ -- $ 94,078
Apr 17 $ 0.0552
-34.06%
$ -- $ 278,023
Apr 10 $ 0.109
+177.49%
$ -- $ 1.43 million
Apr 3 $ 0.0392
-13.90%
$ -- $ 50,073
Mar 27 $ 0.0456
-17.85%
$ -- $ 93,938
Mar 20 $ 0.0574
-17.93%
$ -- $ 55,912
Mar 13 $ 0.0715
-3.75%
$ -- $ 263,195
Download