Klaydice Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.0117
-7.10%
$-- $12,553
Feb 12 $0.0126
+5.28%
$-- $81,537
Feb 5 $0.0105
+2.44%
$-- $9,478
Jan 29 $0.0103
-5.86%
$-- $19,728
Jan 22 $0.0108
-6.26%
$-- $10,173
Jan 15 $0.0112
-21.91%
$-- $32,344
Jan 8 $0.0135
+6.59%
$-- $91,266
Jan 1 $0.0134
-5.02%
$-- $37,567
Dec 25 $0.0153
+9.30%
$-- $509,319
Dec 18 $0.0139
-5.41%
$-- $709,221
Dec 11 $0.0143
+6.60%
$-- $169,933
Dec 4 $0.013
-6.71%
$-- $36,292
Nov 27 $0.014
+15.48%
$-- $67,647
Nov 20 $0.0122
+11.25%
$-- $385,032
Nov 13 $0.0115
+12.53%
$-- $258,443
Nov 6 $0.01
+5.15%
$-- $335,214
Oct 30 $0.00954
-8.78%
$-- $373,119
Oct 23 $0.0104
+12.41%
$-- $291,461
Oct 16 $0.00929
-22.71%
$-- $35,987
Oct 9 $0.0132
+17.70%
$-- $21,408
Oct 2 $0.0108
+18.61%
$-- $37,922
Sep 25 $0.00909
-15.16%
$-- $12,089
Sep 18 $0.0106
-12.92%
$-- $35,182
Sep 11 $0.0122
-9.93%
$-- $13,886
Sep 4 $0.0134
-7.12%
$-- $45,862
Aug 28 $0.0144
+1.12%
$-- $41,608
Aug 21 $0.0137
+2.39%
$-- $568,997
Aug 14 $0.0142
-6.00%
$-- $664,081
Aug 7 $0.0143
-11.09%
$-- $671,429
Jul 31 $0.0161
+6.52%
$-- $792,365
Jul 24 $0.0151
-18.34%
$-- $753,015
Jul 17 $0.0185
-13.58%
$-- $853,033
Jul 10 $0.0214
-8.12%
$-- $955,996
Jul 3 $0.0233
-4.90%
$-- $794,416
Jun 26 $0.0247
+2.72%
$-- $1.22 million
Jun 19 $0.0244
+10.96%
$-- $732,827
Jun 12 $0.0207
-4.65%
$-- $151,916
Jun 5 $0.0227
-12.39%
$-- $65,474
May 29 $0.0259
-16.22%
$-- $66,336
May 22 $0.0308
-9.96%
$-- $49,752
May 15 $0.0355
-11.01%
$-- $30,497
May 8 $0.038
+2.80%
$-- $157,629
May 1 $0.0369
-17.53%
$-- $267,929
Apr 24 $0.0485
+0.70%
$-- $94,078
Apr 17 $0.0552
-34.06%
$-- $278,023
Apr 10 $0.109
+177.49%
$-- $1.43 million
Apr 3 $0.0392
-13.90%
$-- $50,073
Mar 27 $0.0456
-17.85%
$-- $93,938
Mar 20 $0.0574
-17.93%
$-- $55,912
Mar 13 $0.0715
-3.75%
$-- $263,195
Download