Klaydice Historical Data

DICE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00355
+0.32%
$ -- $ 1,145
Jul 26, 2025 $ 0.00354
-24.79%
$ -- $ 3,120
Jul 25, 2025 $ 0.0047
+32.53%
$ -- $ 674
Jul 24, 2025 $ 0.00355
-25.21%
$ -- $ 335
Jul 23, 2025 $ 0.00474
+33.03%
$ -- $ 1,237
Jul 22, 2025 $ 0.00357
+1.28%
$ -- $ 451
Jul 21, 2025 $ 0.00352
-25.38%
$ -- $ 354
Jul 20, 2025 $ 0.00472
+0.12%
$ -- $ 1,987
Jul 19, 2025 $ 0.00473
+0.15%
$ -- $ 661
Jul 18, 2025 $ 0.00472
+30.77%
$ -- $ 938
Jul 17, 2025 $ 0.00472
-0.62%
$ -- $ 573
Jul 16, 2025 $ 0.00475
+34.45%
$ -- $ 2,259
Jul 15, 2025 $ 0.00353
-1.80%
$ -- $ 1,536
Jul 14, 2025 $ 0.0036
+0.63%
$ -- $ 3,125
Jul 13, 2025 $ 0.00355
-24.65%
$ -- $ 222
Jul 12, 2025 $ 0.00355
+0.54%
$ -- $ 460
Jul 11, 2025 $ 0.00353
-23.44%
$ -- $ 1,846
Jul 10, 2025 $ 0.00334
-0.09%
$ -- $ 156
Jul 9, 2025 $ 0.00334
+2.31%
$ -- $ 435
Jul 8, 2025 $ 0.00434
+33.66%
$ -- $ 336
Jul 7, 2025 $ 0.00325
-25.81%
$ -- $ 339
Jul 6, 2025 $ 0.00437
+0.98%
$ -- $ 457
Jul 5, 2025 $ 0.00433
+33.55%
$ -- $ 292
Jul 4, 2025 $ 0.00324
-25.80%
$ -- $ 495
Jul 3, 2025 $ 0.00329
+0.77%
$ -- $ 1,283
Jul 2, 2025 $ 0.00326
-0.75%
$ -- $ 74
Jul 1, 2025 $ 0.00318
-25.86%
$ -- $ 4,551
Jun 30, 2025 $ 0.00321
-1.17%
$ -- $ 1,570
Jun 29, 2025 $ 0.00325
+0.73%
$ -- $ 43
Jun 28, 2025 $ 0.00322
-0.18%
$ -- $ 134
Jun 27, 2025 $ 0.0032
-0.38%
$ -- $ 2,324
Jun 26, 2025 $ 0.00321
-0.35%
$ -- $ 1,733
Jun 25, 2025 $ 0.00322
-24.15%
$ -- $ 698
Jun 24, 2025 $ 0.00424
+33.90%
$ -- $ 379
Jun 23, 2025 $ 0.00316
+4.60%
$ -- $ 1,526
Jun 22, 2025 $ 0.00303
+1.76%
$ -- $ 57
Jun 20, 2025 $ 0.00418
-0.33%
$ -- $ 374
Jun 19, 2025 $ 0.0042
+0.25%
$ -- $ 1,056
Jun 18, 2025 $ 0.00314
+0.06%
$ -- $ 398
Jun 17, 2025 $ 0.00314
-1.63%
$ -- $ 572
Jun 16, 2025 $ 0.00323
-23.46%
$ -- $ 1,778
Jun 15, 2025 $ 0.00423
+34.03%
$ -- $ 168
Jun 14, 2025 $ 0.00315
-25.81%
$ -- $ 837
Jun 13, 2025 $ 0.00424
+0.13%
$ -- $ 3,989
Jun 12, 2025 $ 0.00424
+30.05%
$ -- $ 543
Jun 11, 2025 $ 0.00326
-0.83%
$ -- $ 488
Jun 10, 2025 $ 0.00329
-0.69%
$ -- $ 1,158
Jun 9, 2025 $ 0.00331
-21.76%
$ -- $ 2,261
Jun 7, 2025 $ 0.00422
+0.74%
$ -- $ 288
Jun 6, 2025 $ 0.00313
+2.75%
$ -- $ 175