Klaydice Historical Data

DICE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000901
+0.14%
$ -- $ 32
Jan 8, 1 PM $ 0.000899
-0.12%
$ -- $ 32
Jan 8, 12 PM $ 0.0009
-0.23%
$ -- $ 32
Jan 8, 11 AM $ 0.000902
-0.22%
$ -- $ 32
Jan 8, 10 AM $ 0.000904
+0.40%
$ -- $ 32
Jan 8, 9 AM $ 0.000901
-0.13%
$ -- $ 32
Jan 8, 8 AM $ 0.000902
-0.37%
$ -- $ 32
Jan 8, 7 AM $ 0.000905
+0.46%
$ -- $ 32
Jan 8, 6 AM $ 0.000902
-0.71%
$ -- $ 32
Jan 8, 5 AM $ 0.000908
-0.24%
$ -- $ 32
Jan 8, 4 AM $ 0.00091
-0.07%
$ -- $ 32
Jan 7, 2 PM $ 0.000919
-0.18%
$ -- $ 1,351
Jan 7, 1 PM $ 0.000921
+0.10%
$ -- $ 1,352
Jan 7, 12 PM $ 0.00092
-0.10%
$ -- $ 1,351
Jan 7, 11 AM $ 0.000922
+0.25%
$ -- $ 1,353
Jan 7, 10 AM $ 0.000919
+0.23%
$ -- $ 1,350
Jan 7, 9 AM $ 0.000917
-1.12%
$ -- $ 1,347
Jan 7, 8 AM $ 0.000927
-0.13%
$ -- $ 1,362
Jan 7, 7 AM $ 0.000928
+0.22%
$ -- $ 1,363
Jan 7, 6 AM $ 0.000927
+0.14%
$ -- $ 1,157
Jan 7, 5 AM $ 0.000926
-0.13%
$ -- $ 1,156
Jan 7, 4 AM $ 0.000927
-0.15%
$ -- $ 1,158
Jan 7, 3 AM $ 0.000928
-0.15%
$ -- $ 1,159
Jan 7, 2 AM $ 0.000929
+0.50%
$ -- $ 1,161
Jan 6, 11 AM $ 0.000939
+0.32%
$ -- $ 98
Jan 6, 10 AM $ 0.000935
+0.07%
$ -- $ 98
Jan 6, 9 AM $ 0.000935
+0.26%
$ -- $ 23
Jan 6, 8 AM $ 0.000933
-0.06%
$ -- $ 23
Jan 6, 7 AM $ 0.000932
-0.60%
$ -- $ 23
Jan 6, 6 AM $ 0.000938
+0.27%
$ -- $ 24
Jan 6, 5 AM $ 0.000936
-0.22%
$ -- $ 24
Jan 6, 4 AM $ 0.000938
+0.05%
$ -- $ 24
Jan 6, 3 AM $ 0.000938
+0.15%
$ -- $ 24
Jan 6, 2 AM $ 0.000936
-0.23%
$ -- $ 24
Jan 6, 1 AM $ 0.000938
-0.03%
$ -- $ 24
Jan 6, 12 AM $ 0.000937
-0.17%
$ -- $ 24
Jan 5, 2 PM $ 0.000934
+0.69%
$ -- $ 2,320
Jan 5, 1 PM $ 0.000927
-0.19%
$ -- $ 2,301
Jan 5, 12 PM $ 0.000928
-0.30%
$ -- $ 2,304
Jan 5, 11 AM $ 0.000931
+0.03%
$ -- $ 2,284
Jan 5, 10 AM $ 0.000931
+0.42%
$ -- $ 2,284
Jan 5, 9 AM $ 0.000928
+0.25%
$ -- $ 2,274
Jan 5, 8 AM $ 0.000925
-0.04%
$ -- $ 2,169
Jan 5, 7 AM $ 0.000925
+0.04%
$ -- $ 2,170
Jan 5, 6 AM $ 0.000925
+0.05%
$ -- $ 2,169
Jan 5, 5 AM $ 0.000924
-0.23%
$ -- $ 2,167
Jan 5, 4 AM $ 0.000925
-0.39%
$ -- $ 2,172
Jan 5, 3 AM $ 0.000929
-0.20%
$ -- $ 2,178
Jan 5, 2 AM $ 0.00093
-0.01%
$ -- $ 2,181
Jan 5, 1 AM $ 0.00093
-0.15%
$ -- $ 2,181