Klaydice Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00305
-27.49%
$ -- $ 2,845
Jun 3, 2025 $ 0.0032
-24.54%
$ -- $ 4,110
Jun 2, 2025 $ 0.00424
+0.57%
$ -- $ 5,962
Jun 1, 2025 $ 0.00418
-0.19%
$ -- $ 56
May 31, 2025 $ 0.00419
+34.69%
$ -- $ 3,192
May 30, 2025 $ 0.00312
-1.67%
$ -- $ 1,954
May 28, 2025 $ 0.00327
-0.08%
$ -- $ 1,109
May 27, 2025 $ 0.00327
-0.53%
$ -- $ 284
May 26, 2025 $ 0.0033
+0.43%
$ -- $ 841
May 23, 2025 $ 0.0044
+31.46%
$ -- $ 7,785
May 22, 2025 $ 0.00443
+1.10%
$ -- $ 1,146
May 21, 2025 $ 0.00439
+3.13%
$ -- $ 1,065
May 20, 2025 $ 0.00316
-25.66%
$ -- $ 303
May 19, 2025 $ 0.00423
-0.79%
$ -- $ 5,994
May 18, 2025 $ 0.00422
+1.94%
$ -- $ 2,961
May 17, 2025 $ 0.00413
-0.29%
$ -- $ 21
May 16, 2025 $ 0.00414
-0.25%
$ -- $ 406
May 15, 2025 $ 0.00415
+0.39%
$ -- $ 549
May 14, 2025 $ 0.00413
-0.53%
$ -- $ 235,073
May 13, 2025 $ 0.00416
+1.13%
$ -- $ 354
May 12, 2025 $ 0.00411
-1.20%
$ -- $ 249
May 11, 2025 $ 0.00416
-0.10%
$ -- $ 6,072
May 10, 2025 $ 0.0031
-24.69%
$ -- $ 500
May 9, 2025 $ 0.00412
+33.45%
$ -- $ 208
May 8, 2025 $ 0.00309
-20.41%
$ -- $ 381
May 7, 2025 $ 0.00388
-0.40%
$ -- $ 434
May 6, 2025 $ 0.00376
-0.44%
$ -- $ 134
May 5, 2025 $ 0.00377
-0.06%
$ -- $ 115
May 4, 2025 $ 0.00377
+31.08%
$ -- $ 289
May 3, 2025 $ 0.00289
-25.49%
$ -- $ 585
May 2, 2025 $ 0.00388
-0.12%
$ -- $ 3,960
May 1, 2025 $ 0.0029
+0.10%
$ -- $ 30
Apr 30, 2025 $ 0.00375
-0.79%
$ -- $ 1,748
Apr 28, 2025 $ 0.00378
+0.28%
$ -- $ 518
Apr 27, 2025 $ 0.00282
-0.49%
$ -- $ 3,279
Apr 26, 2025 $ 0.00284
-25.11%
$ -- $ 2,906
Apr 25, 2025 $ 0.00379
+0.80%
$ -- $ 461
Apr 24, 2025 $ 0.00376
+1.42%
$ -- $ 539
Apr 23, 2025 $ 0.0028
-25.13%
$ -- $ 225
Apr 22, 2025 $ 0.00279
+6.48%
$ -- $ 378
Apr 21, 2025 $ 0.00353
+37.90%
$ -- $ 162
Apr 20, 2025 $ 0.00255
+0.05%
$ -- $ 602
Apr 19, 2025 $ 0.00342
+0.54%
$ -- $ 127
Apr 18, 2025 $ 0.00268
+0.07%
$ -- $ 9,071
Apr 17, 2025 $ 0.00267
-6.79%
$ -- $ 9,124
Apr 16, 2025 $ 0.00287
-2.85%
$ -- $ 5,624
Apr 15, 2025 $ 0.00295
-1.69%
$ -- $ 4,283
Apr 14, 2025 $ 0.003
+0.39%
$ -- $ 8,365
Apr 13, 2025 $ 0.00299
-6.07%
$ -- $ 11,703
Apr 12, 2025 $ 0.00319
+1.96%
$ -- $ 23,243