Klaydice Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00305
-27.49%
$-- $2,845
Jun 3, 2025 $0.0032
-24.54%
$-- $4,110
Jun 2, 2025 $0.00424
+0.57%
$-- $5,962
Jun 1, 2025 $0.00418
-0.19%
$-- $56
May 31, 2025 $0.00419
+34.69%
$-- $3,192
May 30, 2025 $0.00312
-1.67%
$-- $1,954
May 28, 2025 $0.00327
-0.08%
$-- $1,109
May 27, 2025 $0.00327
-0.53%
$-- $284
May 26, 2025 $0.0033
+0.43%
$-- $841
May 23, 2025 $0.0044
+31.46%
$-- $7,785
May 22, 2025 $0.00443
+1.10%
$-- $1,146
May 21, 2025 $0.00439
+3.13%
$-- $1,065
May 20, 2025 $0.00316
-25.66%
$-- $303
May 19, 2025 $0.00423
-0.79%
$-- $5,994
May 18, 2025 $0.00422
+1.94%
$-- $2,961
May 17, 2025 $0.00413
-0.29%
$-- $21
May 16, 2025 $0.00414
-0.25%
$-- $406
May 15, 2025 $0.00415
+0.39%
$-- $549
May 14, 2025 $0.00413
-0.53%
$-- $235,073
May 13, 2025 $0.00416
+1.13%
$-- $354
May 12, 2025 $0.00411
-1.20%
$-- $249
May 11, 2025 $0.00416
-0.10%
$-- $6,072
May 10, 2025 $0.0031
-24.69%
$-- $500
May 9, 2025 $0.00412
+33.45%
$-- $208
May 8, 2025 $0.00309
-20.41%
$-- $381
May 7, 2025 $0.00388
-0.40%
$-- $434
May 6, 2025 $0.00376
-0.44%
$-- $134
May 5, 2025 $0.00377
-0.06%
$-- $115
May 4, 2025 $0.00377
+31.08%
$-- $289
May 3, 2025 $0.00289
-25.49%
$-- $585
May 2, 2025 $0.00388
-0.12%
$-- $3,960
May 1, 2025 $0.0029
+0.10%
$-- $30
Apr 30, 2025 $0.00375
-0.79%
$-- $1,748
Apr 28, 2025 $0.00378
+0.28%
$-- $518
Apr 27, 2025 $0.00282
-0.49%
$-- $3,279
Apr 26, 2025 $0.00284
-25.11%
$-- $2,906
Apr 25, 2025 $0.00379
+0.80%
$-- $461
Apr 24, 2025 $0.00376
+1.42%
$-- $539
Apr 23, 2025 $0.0028
-25.13%
$-- $225
Apr 22, 2025 $0.00279
+6.48%
$-- $378
Apr 21, 2025 $0.00353
+37.90%
$-- $162
Apr 20, 2025 $0.00255
+0.05%
$-- $602
Apr 19, 2025 $0.00342
+0.54%
$-- $127
Apr 18, 2025 $0.00268
+0.07%
$-- $9,071
Apr 17, 2025 $0.00267
-6.79%
$-- $9,124
Apr 16, 2025 $0.00287
-2.85%
$-- $5,624
Apr 15, 2025 $0.00295
-1.69%
$-- $4,283
Apr 14, 2025 $0.003
+0.39%
$-- $8,365
Apr 13, 2025 $0.00299
-6.07%
$-- $11,703
Apr 12, 2025 $0.00319
+1.96%
$-- $23,243