Klaydice Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00183
+0.03%
$ -- $ 34
Jan 4, 1 PM $ 0.00182
+0.09%
$ -- $ 34
Jan 4, 12 PM $ 0.00182
-0.13%
$ -- $ 34
Jan 4, 11 AM $ 0.00183
-0.32%
$ -- $ 34
Jan 4, 10 AM $ 0.00183
+0.15%
$ -- $ 34
Jan 4, 9 AM $ 0.00183
+0.12%
$ -- $ 34
Jan 4, 8 AM $ 0.00183
-0.17%
$ -- $ 34
Jan 4, 7 AM $ 0.00183
+0.18%
$ -- $ 34
Jan 3, 2 PM $ 0.000901
+0.11%
$ -- $ 849
Jan 3, 1 PM $ 0.0009
+0.08%
$ -- $ 848
Jan 3, 12 PM $ 0.000899
+0.21%
$ -- $ 848
Jan 3, 11 AM $ 0.000897
-0.09%
$ -- $ 846
Jan 3, 10 AM $ 0.000898
-0.03%
$ -- $ 815
Jan 3, 9 AM $ 0.000898
+0.18%
$ -- $ 816
Jan 3, 8 AM $ 0.000897
+0.19%
$ -- $ 814
Jan 3, 7 AM $ 0.000895
-0.39%
$ -- $ 742
Jan 3, 6 AM $ 0.000899
-0.18%
$ -- $ 744
Jan 3, 5 AM $ 0.0009
-0.16%
$ -- $ 745
Jan 3, 4 AM $ 0.000901
-0.23%
$ -- $ 746
Jan 3, 3 AM $ 0.000904
+0.01%
$ -- $ 748
Jan 3, 2 AM $ 0.000904
+0.13%
$ -- $ 748
Jan 3, 1 AM $ 0.000902
+0.05%
$ -- $ 747
Jan 3, 12 AM $ 0.000902
+0.20%
$ -- $ 579
Jan 2, 11 PM $ 0.000899
-0.31%
$ -- $ 452
Jan 2, 10 PM $ 0.000903
+0.19%
$ -- $ 453
Jan 2, 9 PM $ 0.000901
+0.47%
$ -- $ 452
Jan 2, 8 PM $ 0.000897
-0.28%
$ -- $ 450
Jan 2, 7 PM $ 0.000899
+0.17%
$ -- $ 452
Jan 2, 6 PM $ 0.000896
-0.80%
$ -- $ 451
Jan 2, 5 PM $ 0.000903
-0.01%
$ -- $ 454
Jan 2, 4 PM $ 0.000901
+0.69%
$ -- $ 453
Jan 2, 3 PM $ 0.000896
-0.01%
$ -- $ 449
Jan 2, 2 PM $ 0.000898
+0.52%
$ -- $ 354
Jan 2, 1 PM $ 0.000895
+0.07%
$ -- $ 353
Jan 2, 12 PM $ 0.000895
-0.06%
$ -- $ 354
Jan 2, 11 AM $ 0.000895
-0.15%
$ -- $ 87
Jan 2, 10 AM $ 0.000897
+0.33%
$ -- $ 64
Jan 2, 9 AM $ 0.000894
+0.29%
$ -- $ 64
Jan 2, 8 AM $ 0.000891
+0.26%
$ -- $ 64
Jan 2, 7 AM $ 0.000888
-0.14%
$ -- $ 64
Jan 2, 6 AM $ 0.00089
+0.27%
$ -- $ 64
Jan 2, 5 AM $ 0.000888
+0.10%
$ -- $ 64
Jan 2, 4 AM $ 0.000887
-0.26%
$ -- $ 64
Jan 2, 3 AM $ 0.000891
+0.51%
$ -- $ 64
Jan 2, 2 AM $ 0.000886
-0.04%
$ -- $ 64
Jan 2, 1 AM $ 0.000886
-0.17%
$ -- $ 64
Jan 2, 12 AM $ 0.000888
-0.03%
$ -- $ 64
Jan 1, 11 PM $ 0.000888
+0.19%
$ -- $ 64
Jan 1, 10 PM $ 0.000886
+0.27%
$ -- $ 64
Jan 1, 9 PM $ 0.000884
+0.13%
$ -- $ 63