Klaydice Historical Data

DICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00311
-1.21%
$ -- $ 10,591
Apr 10, 2025 $ 0.00315
-3.09%
$ -- $ 9,457
Apr 9, 2025 $ 0.00325
-2.39%
$ -- $ 29,337
Apr 8, 2025 $ 0.00333
-5.09%
$ -- $ 10,403
Apr 7, 2025 $ 0.00351
+9.20%
$ -- $ 28,023
Apr 6, 2025 $ 0.00321
-3.40%
$ -- $ 10,248
Apr 5, 2025 $ 0.00332
-0.48%
$ -- $ 9,025
Apr 4, 2025 $ 0.00334
-1.59%
$ -- $ 11,501
Apr 3, 2025 $ 0.00339
-6.20%
$ -- $ 95,256
Apr 2, 2025 $ 0.00364
+2.32%
$ -- $ 197,238
Apr 1, 2025 $ 0.00356
-6.59%
$ -- $ 137,657
Mar 31, 2025 $ 0.00358
+7.23%
$ -- $ 18,875
Mar 30, 2025 $ 0.00334
-0.85%
$ -- $ 8,849
Mar 29, 2025 $ 0.00337
-2.03%
$ -- $ 9,306
Mar 28, 2025 $ 0.00344
-1.73%
$ -- $ 11,749
Mar 27, 2025 $ 0.0035
-0.32%
$ -- $ 10,682
Mar 26, 2025 $ 0.00351
-0.11%
$ -- $ 11,402
Mar 25, 2025 $ 0.00352
-0.02%
$ -- $ 12,695
Mar 24, 2025 $ 0.00352
-6.98%
$ -- $ 17,693
Mar 23, 2025 $ 0.00378
-0.13%
$ -- $ 41,065
Mar 22, 2025 $ 0.00379
-0.20%
$ -- $ 43,088
Mar 21, 2025 $ 0.0038
-0.40%
$ -- $ 43,416
Mar 20, 2025 $ 0.00381
+0.90%
$ -- $ 42,280
Mar 19, 2025 $ 0.00377
+0.76%
$ -- $ 41,814
Mar 18, 2025 $ 0.00375
-1.25%
$ -- $ 47,451
Mar 17, 2025 $ 0.00379
-0.12%
$ -- $ 41,527
Mar 16, 2025 $ 0.0038
-0.55%
$ -- $ 38,537
Mar 15, 2025 $ 0.00382
-0.39%
$ -- $ 41,736
Mar 14, 2025 $ 0.00386
+0.26%
$ -- $ 29,459
Mar 13, 2025 $ 0.00385
-0.60%
$ -- $ 29,110
Mar 12, 2025 $ 0.00387
+16.78%
$ -- $ 28,662
Mar 11, 2025 $ 0.00331
-15.69%
$ -- $ 19,147
Mar 10, 2025 $ 0.00392
+0.42%
$ -- $ 12,352
Mar 9, 2025 $ 0.00391
-1.33%
$ -- $ 9,699
Mar 8, 2025 $ 0.00396
-0.25%
$ -- $ 8,905
Mar 7, 2025 $ 0.00397
-0.35%
$ -- $ 8,300
Mar 6, 2025 $ 0.00399
-0.70%
$ -- $ 8,631
Mar 5, 2025 $ 0.00402
-0.21%
$ -- $ 29,053
Mar 4, 2025 $ 0.00403
-2.51%
$ -- $ 31,564
Mar 3, 2025 $ 0.00413
-8.06%
$ -- $ 32,548
Mar 2, 2025 $ 0.00449
+5.17%
$ -- $ 35,345
Mar 1, 2025 $ 0.00427
+1.69%
$ -- $ 46,091
Feb 28, 2025 $ 0.0042
-5.48%
$ -- $ 30,057
Feb 27, 2025 $ 0.00445
-2.31%
$ -- $ 29,069
Feb 26, 2025 $ 0.0045
-1.36%
$ -- $ 31,098
Feb 25, 2025 $ 0.00457
-4.55%
$ -- $ 30,946
Feb 24, 2025 $ 0.00478
-2.88%
$ -- $ 38,392
Feb 23, 2025 $ 0.00492
-0.45%
$ -- $ 30,625
Feb 22, 2025 $ 0.00495
-0.09%
$ -- $ 28,853
Feb 21, 2025 $ 0.00495
-2.08%
$ -- $ 30,431