Klaydice Historical Data

DICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00311
-1.21%
$-- $10,591
Apr 10, 2025 $0.00315
-3.09%
$-- $9,457
Apr 9, 2025 $0.00325
-2.39%
$-- $29,337
Apr 8, 2025 $0.00333
-5.09%
$-- $10,403
Apr 7, 2025 $0.00351
+9.20%
$-- $28,023
Apr 6, 2025 $0.00321
-3.40%
$-- $10,248
Apr 5, 2025 $0.00332
-0.48%
$-- $9,025
Apr 4, 2025 $0.00334
-1.59%
$-- $11,501
Apr 3, 2025 $0.00339
-6.20%
$-- $95,256
Apr 2, 2025 $0.00364
+2.32%
$-- $197,238
Apr 1, 2025 $0.00356
-6.59%
$-- $137,657
Mar 31, 2025 $0.00358
+7.23%
$-- $18,875
Mar 30, 2025 $0.00334
-0.85%
$-- $8,849
Mar 29, 2025 $0.00337
-2.03%
$-- $9,306
Mar 28, 2025 $0.00344
-1.73%
$-- $11,749
Mar 27, 2025 $0.0035
-0.32%
$-- $10,682
Mar 26, 2025 $0.00351
-0.11%
$-- $11,402
Mar 25, 2025 $0.00352
-0.02%
$-- $12,695
Mar 24, 2025 $0.00352
-6.98%
$-- $17,693
Mar 23, 2025 $0.00378
-0.13%
$-- $41,065
Mar 22, 2025 $0.00379
-0.20%
$-- $43,088
Mar 21, 2025 $0.0038
-0.40%
$-- $43,416
Mar 20, 2025 $0.00381
+0.90%
$-- $42,280
Mar 19, 2025 $0.00377
+0.76%
$-- $41,814
Mar 18, 2025 $0.00375
-1.25%
$-- $47,451
Mar 17, 2025 $0.00379
-0.12%
$-- $41,527
Mar 16, 2025 $0.0038
-0.55%
$-- $38,537
Mar 15, 2025 $0.00382
-0.39%
$-- $41,736
Mar 14, 2025 $0.00386
+0.26%
$-- $29,459
Mar 13, 2025 $0.00385
-0.60%
$-- $29,110
Mar 12, 2025 $0.00387
+16.78%
$-- $28,662
Mar 11, 2025 $0.00331
-15.69%
$-- $19,147
Mar 10, 2025 $0.00392
+0.42%
$-- $12,352
Mar 9, 2025 $0.00391
-1.33%
$-- $9,699
Mar 8, 2025 $0.00396
-0.25%
$-- $8,905
Mar 7, 2025 $0.00397
-0.35%
$-- $8,300
Mar 6, 2025 $0.00399
-0.70%
$-- $8,631
Mar 5, 2025 $0.00402
-0.21%
$-- $29,053
Mar 4, 2025 $0.00403
-2.51%
$-- $31,564
Mar 3, 2025 $0.00413
-8.06%
$-- $32,548
Mar 2, 2025 $0.00449
+5.17%
$-- $35,345
Mar 1, 2025 $0.00427
+1.69%
$-- $46,091
Feb 28, 2025 $0.0042
-5.48%
$-- $30,057
Feb 27, 2025 $0.00445
-2.31%
$-- $29,069
Feb 26, 2025 $0.0045
-1.36%
$-- $31,098
Feb 25, 2025 $0.00457
-4.55%
$-- $30,946
Feb 24, 2025 $0.00478
-2.88%
$-- $38,392
Feb 23, 2025 $0.00492
-0.45%
$-- $30,625
Feb 22, 2025 $0.00495
-0.09%
$-- $28,853
Feb 21, 2025 $0.00495
-2.08%
$-- $30,431