Klaydice Historical Data

DICE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000883
-0.10%
$ -- $ 63
Jan 1, 7 PM $ 0.000884
+0.26%
$ -- $ 63
Jan 1, 6 PM $ 0.000882
-0.13%
$ -- $ 19
Jan 1, 5 PM $ 0.000884
+0.49%
$ -- $ 19
Jan 1, 4 PM $ 0.00088
+0.01%
$ -- $ 19
Dec 31, 2 PM $ 0.000885
-0.56%
$ -- $ 456
Dec 31, 1 PM $ 0.00089
+0.25%
$ -- $ 458
Dec 31, 12 PM $ 0.000888
-0.20%
$ -- $ 457
Dec 31, 11 AM $ 0.00089
+0.19%
$ -- $ 458
Dec 31, 10 AM $ 0.000888
+0.08%
$ -- $ 457
Dec 31, 9 AM $ 0.000887
+0.29%
$ -- $ 457
Dec 31, 8 AM $ 0.000884
-0.32%
$ -- $ 62
Dec 30, 2 PM $ 0.000887
+0.68%
$ -- $ 43
Dec 30, 1 PM $ 0.00088
+0.04%
$ -- $ 42
Dec 30, 12 PM $ 0.00088
+0.20%
$ -- $ 42
Dec 30, 11 AM $ 0.000878
-0.15%
$ -- $ 42
Dec 30, 10 AM $ 0.00088
-0.01%
$ -- $ 42
Dec 30, 9 AM $ 0.00088
+0.14%
$ -- $ 42
Dec 30, 8 AM $ 0.000879
+0.46%
$ -- $ 42
Dec 30, 7 AM $ 0.000875
+0.07%
$ -- $ 42
Dec 30, 6 AM $ 0.000875
+0.26%
$ -- $ 42
Dec 30, 5 AM $ 0.000872
-0.08%
$ -- $ 42
Dec 30, 4 AM $ 0.000873
-0.04%
$ -- $ 42
Dec 30, 3 AM $ 0.000874
+0.32%
$ -- $ 42
Dec 30, 2 AM $ 0.000871
-0.27%
$ -- $ 42
Dec 30, 1 AM $ 0.000873
+0.06%
$ -- $ 42
Dec 30, 12 AM $ 0.000872
-0.03%
$ -- $ 42
Dec 29, 11 PM $ 0.000872
-0.16%
$ -- $ 42
Dec 29, 10 PM $ 0.000874
+0.04%
$ -- $ 42
Dec 29, 9 PM $ 0.000873
+0.12%
$ -- $ 42
Dec 29, 8 PM $ 0.000871
-0.32%
$ -- $ 42
Dec 29, 7 PM $ 0.000874
-0.06%
$ -- $ 42
Dec 29, 6 PM $ 0.000875
-0.29%
$ -- $ 42
Dec 29, 5 PM $ 0.000878
+0.13%
$ -- $ 42
Dec 29, 4 PM $ 0.000877
+0.24%
$ -- $ 42
Dec 29, 2 PM $ 0.000878
+0.51%
$ -- $ 2,473
Dec 29, 1 PM $ 0.000873
-0.11%
$ -- $ 2,466
Dec 29, 12 PM $ 0.000874
-0.27%
$ -- $ 2,466
Dec 29, 11 AM $ 0.000876
-0.09%
$ -- $ 2,474
Dec 29, 10 AM $ 0.000879
-0.17%
$ -- $ 2,477
Dec 29, 9 AM $ 0.000879
-1.84%
$ -- $ 2,486
Dec 29, 8 AM $ 0.000896
-0.03%
$ -- $ 2,528
Dec 29, 7 AM $ 0.000896
-0.15%
$ -- $ 2,531
Dec 29, 6 AM $ 0.000898
-0.20%
$ -- $ 2,515
Dec 29, 5 AM $ 0.0009
-0.21%
$ -- $ 2,522
Dec 29, 4 AM $ 0.000902
+0.16%
$ -- $ 2,527
Dec 29, 3 AM $ 0.0009
+0.93%
$ -- $ 2,524
Dec 29, 2 AM $ 0.000893
+0.98%
$ -- $ 2,500
Dec 29, 1 AM $ 0.000884
+0.14%
$ -- $ 2,478
Dec 29, 12 AM $ 0.000883
+0.41%
$ -- $ 2,474