Klaydice Historical Data

DICE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00506
-1.66%
$-- $9,545
Feb 19, 2025 $0.00514
-0.57%
$-- $28,872
Feb 18, 2025 $0.00517
-0.01%
$-- $29,988
Feb 17, 2025 $0.00517
+1.45%
$-- $30,500
Feb 16, 2025 $0.0051
+0.32%
$-- $30,887
Feb 15, 2025 $0.00508
+0.91%
$-- $29,132
Feb 14, 2025 $0.00503
-0.37%
$-- $33,438
Feb 13, 2025 $0.00505
-0.55%
$-- $29,754
Feb 12, 2025 $0.00508
+1.85%
$-- $32,714
Feb 11, 2025 $0.00499
-0.14%
$-- $32,762
Feb 10, 2025 $0.005
+0.03%
$-- $29,826
Feb 9, 2025 $0.00499
-2.03%
$-- $30,483
Feb 8, 2025 $0.0051
+0.20%
$-- $65,988
Feb 7, 2025 $0.00506
+1.27%
$-- $10,189
Feb 6, 2025 $0.005
-3.80%
$-- $14,739
Feb 5, 2025 $0.0052
+0.57%
$-- $9,737
Feb 4, 2025 $0.00517
+0.06%
$-- $10,966
Feb 3, 2025 $0.00516
-11.21%
$-- $10,182
Feb 2, 2025 $0.00581
-4.10%
$-- $30,550
Feb 1, 2025 $0.00606
-1.63%
$-- $32,260
Jan 31, 2025 $0.00616
+0.93%
$-- $10,324
Jan 30, 2025 $0.0061
-0.31%
$-- $39,489
Jan 29, 2025 $0.00612
+6.80%
$-- $29,615
Jan 28, 2025 $0.00573
+3.67%
$-- $16,022
Jan 27, 2025 $0.0055
-1.70%
$-- $28,704
Jan 26, 2025 $0.0056
-4.86%
$-- $34,193
Jan 25, 2025 $0.00588
-1.49%
$-- $33,853
Jan 24, 2025 $0.00597
-0.99%
$-- $33,699
Jan 23, 2025 $0.00603
-3.61%
$-- $28,561
Jan 22, 2025 $0.00626
+1.04%
$-- $37,739
Jan 21, 2025 $0.00619
-0.18%
$-- $36,166
Jan 20, 2025 $0.0062
+2.27%
$-- $45,785
Jan 19, 2025 $0.00606
-1.66%
$-- $40,987
Jan 18, 2025 $0.00617
-1.62%
$-- $53,035
Jan 17, 2025 $0.00627
+3.61%
$-- $45,325
Jan 16, 2025 $0.00605
-0.64%
$-- $39,494
Jan 15, 2025 $0.00609
+3.08%
$-- $34,728
Jan 14, 2025 $0.00591
+5.48%
$-- $36,702
Jan 13, 2025 $0.0056
-4.76%
$-- $30,085
Jan 12, 2025 $0.00588
+1.15%
$-- $15,649
Jan 11, 2025 $0.00581
+0.35%
$-- $40,581
Jan 10, 2025 $0.00579
+2.57%
$-- $17,633
Jan 9, 2025 $0.00565
-0.92%
$-- $31,143
Jan 8, 2025 $0.0057
-6.00%
$-- $12,099
Jan 7, 2025 $0.00607
-2.14%
$-- $21,080
Jan 6, 2025 $0.0062
+3.08%
$-- $27,255
Jan 5, 2025 $0.00602
-1.31%
$-- $15,994
Jan 4, 2025 $0.0061
+0.10%
$-- $17,875
Jan 3, 2025 $0.00609
+0.35%
$-- $15,009
Jan 2, 2025 $0.00607
-0.10%
$-- $11,486