Klaydice Historical Data

DICE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000879
+0.00%
$ -- $ 2,232
Dec 28, 10 PM $ 0.000879
+0.35%
$ -- $ 2,233
Dec 28, 9 PM $ 0.000876
+0.04%
$ -- $ 2,224
Dec 28, 8 PM $ 0.000876
+0.09%
$ -- $ 2,223
Dec 28, 7 PM $ 0.000876
-0.02%
$ -- $ 2,224
Dec 28, 6 PM $ 0.000876
-0.18%
$ -- $ 2,225
Dec 28, 5 PM $ 0.000878
-0.01%
$ -- $ 2,211
Dec 28, 4 PM $ 0.000878
-0.06%
$ -- $ 18
Dec 28, 3 PM $ 0.00088
+0.00%
$ -- $ 18
Dec 28, 2 PM $ 0.00088
+0.10%
$ -- $ 579
Dec 28, 1 PM $ 0.000879
+0.09%
$ -- $ 579
Dec 28, 12 PM $ 0.000878
-0.03%
$ -- $ 578
Dec 28, 11 AM $ 0.000879
+0.01%
$ -- $ 578
Dec 28, 10 AM $ 0.000878
+0.07%
$ -- $ 578
Dec 28, 9 AM $ 0.000878
-0.05%
$ -- $ 262
Dec 28, 8 AM $ 0.000878
+0.12%
$ -- $ 262
Dec 28, 7 AM $ 0.000877
-0.04%
$ -- $ 262
Dec 28, 6 AM $ 0.000878
+0.11%
$ -- $ 262
Dec 28, 5 AM $ 0.000877
-0.07%
$ -- $ 261
Dec 28, 4 AM $ 0.000877
-0.05%
$ -- $ 262
Dec 28, 3 AM $ 0.000878
-0.07%
$ -- $ 262
Dec 28, 2 AM $ 0.000878
+0.04%
$ -- $ 262
Dec 28, 1 AM $ 0.000878
-0.06%
$ -- $ 231
Dec 28, 12 AM $ 0.000879
+0.05%
$ -- $ 231
Dec 27, 11 PM $ 0.000879
+0.32%
$ -- $ 232
Dec 27, 10 PM $ 0.000876
-0.04%
$ -- $ 21
Dec 27, 9 PM $ 0.000877
+0.11%
$ -- $ 21
Dec 27, 8 PM $ 0.000876
-0.01%
$ -- $ 21
Dec 27, 7 PM $ 0.000876
+0.00%
$ -- $ 21
Dec 27, 2 PM $ 0.000875
+0.08%
$ -- $ 3,048
Dec 27, 1 PM $ 0.000875
-0.01%
$ -- $ 3,045
Dec 27, 12 PM $ 0.000875
-0.05%
$ -- $ 3,045
Dec 27, 11 AM $ 0.000875
+0.04%
$ -- $ 3,047
Dec 27, 10 AM $ 0.000875
-0.16%
$ -- $ 3,046
Dec 27, 9 AM $ 0.000876
+0.02%
$ -- $ 3,051
Dec 27, 8 AM $ 0.000876
+0.05%
$ -- $ 3,050
Dec 27, 7 AM $ 0.000876
+0.11%
$ -- $ 2,509
Dec 27, 6 AM $ 0.000875
-0.06%
$ -- $ 2,507
Dec 27, 5 AM $ 0.000875
+0.02%
$ -- $ 2,508
Dec 27, 4 AM $ 0.000875
-0.04%
$ -- $ 2,507
Dec 27, 3 AM $ 0.000875
+0.08%
$ -- $ 2,472
Dec 27, 2 AM $ 0.000875
+0.03%
$ -- $ 2,430
Dec 27, 1 AM $ 0.000874
+0.05%
$ -- $ 2,103
Dec 27, 12 AM $ 0.000874
+0.02%
$ -- $ 2,102
Dec 26, 11 PM $ 0.000874
-0.11%
$ -- $ 1,472
Dec 26, 10 PM $ 0.000875
-0.04%
$ -- $ 1,087
Dec 26, 9 PM $ 0.000875
-0.14%
$ -- $ 835
Dec 26, 8 PM $ 0.000877
+0.32%
$ -- $ 315
Dec 26, 7 PM $ 0.000875
+0.24%
$ -- $ 314
Dec 26, 6 PM $ 0.000873
-0.05%
$ -- $ 313