Klaydice Historical Data

DICE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00606
-0.32%
$ -- $ 13,546
Dec 31, 2024 $ 0.00608
-3.52%
$ -- $ 14,296
Dec 30, 2024 $ 0.0063
-1.88%
$ -- $ 21,716
Dec 29, 2024 $ 0.00642
+0.01%
$ -- $ 13,429
Dec 28, 2024 $ 0.00642
-0.66%
$ -- $ 15,178
Dec 27, 2024 $ 0.00647
-3.46%
$ -- $ 14,780
Dec 26, 2024 $ 0.0067
-2.92%
$ -- $ 23,140
Dec 25, 2024 $ 0.0069
+2.23%
$ -- $ 26,044
Dec 24, 2024 $ 0.00675
+1.57%
$ -- $ 18,464
Dec 23, 2024 $ 0.00664
+0.24%
$ -- $ 15,306
Dec 22, 2024 $ 0.00662
-3.28%
$ -- $ 11,739
Dec 21, 2024 $ 0.00685
+0.86%
$ -- $ 31,836
Dec 20, 2024 $ 0.00678
+0.38%
$ -- $ 22,557
Dec 19, 2024 $ 0.00676
-4.19%
$ -- $ 15,366
Dec 18, 2024 $ 0.00706
-5.15%
$ -- $ 52,723
Dec 17, 2024 $ 0.00745
+0.50%
$ -- $ 15,453
Dec 16, 2024 $ 0.00848
+1.44%
$ -- $ 10,931
Dec 15, 2024 $ 0.00836
+17.09%
$ -- $ 65,125
Dec 14, 2024 $ 0.00714
-3.56%
$ -- $ 10,114
Dec 13, 2024 $ 0.0074
+0.65%
$ -- $ 13,350
Dec 12, 2024 $ 0.00735
-4.76%
$ -- $ 12,076
Dec 11, 2024 $ 0.00772
+3.07%
$ -- $ 22,571
Dec 10, 2024 $ 0.00749
-4.23%
$ -- $ 19,723
Dec 9, 2024 $ 0.00782
-7.99%
$ -- $ 25,544
Dec 8, 2024 $ 0.0085
-1.76%
$ -- $ 15,854
Dec 7, 2024 $ 0.00865
+8.13%
$ -- $ 11,039
Dec 6, 2024 $ 0.008
+2.80%
$ -- $ 4,435
Dec 5, 2024 $ 0.00778
-8.70%
$ -- $ 174,201
Dec 4, 2024 $ 0.00852
-0.55%
$ -- $ 43,091
Dec 3, 2024 $ 0.0085
+10.45%
$ -- $ 77,937
Dec 2, 2024 $ 0.0077
-2.08%
$ -- $ 51,985
Dec 1, 2024 $ 0.00786
+1.72%
$ -- $ 30,008
Nov 30, 2024 $ 0.00772
+0.96%
$ -- $ 11,286
Nov 29, 2024 $ 0.00765
-0.96%
$ -- $ 20,690
Nov 28, 2024 $ 0.00773
+1.10%
$ -- $ 9,694
Nov 27, 2024 $ 0.00765
+2.39%
$ -- $ 55,561
Nov 26, 2024 $ 0.00747
+8.55%
$ -- $ 51,058
Nov 25, 2024 $ 0.00688
-12.22%
$ -- $ 1,061
Nov 24, 2024 $ 0.00784
+15.85%
$ -- $ 16,084
Nov 23, 2024 $ 0.00676
+5.22%
$ -- $ 38,077
Nov 22, 2024 $ 0.00635
-4.05%
$ -- $ 11,706
Nov 21, 2024 $ 0.00662
+1.27%
$ -- $ 39,211
Nov 20, 2024 $ 0.00653
+1.65%
$ -- $ 30,833
Nov 19, 2024 $ 0.00642
-0.76%
$ -- $ 16,552
Nov 18, 2024 $ 0.00647
+1.53%
$ -- $ 10,057
Nov 17, 2024 $ 0.00637
-1.71%
$ -- $ 12,313
Nov 16, 2024 $ 0.00649
+2.50%
$ -- $ 23,241
Nov 15, 2024 $ 0.00632
+3.11%
$ -- $ 16,388
Nov 14, 2024 $ 0.00613
-12.58%
$ -- $ 62,552
Nov 13, 2024 $ 0.00701
+6.48%
$ -- $ 13,382