Klaydice Historical Data

DICE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00606
-0.32%
$-- $13,546
Dec 31, 2024 $0.00608
-3.52%
$-- $14,296
Dec 30, 2024 $0.0063
-1.88%
$-- $21,716
Dec 29, 2024 $0.00642
+0.01%
$-- $13,429
Dec 28, 2024 $0.00642
-0.66%
$-- $15,178
Dec 27, 2024 $0.00647
-3.46%
$-- $14,780
Dec 26, 2024 $0.0067
-2.92%
$-- $23,140
Dec 25, 2024 $0.0069
+2.23%
$-- $26,044
Dec 24, 2024 $0.00675
+1.57%
$-- $18,464
Dec 23, 2024 $0.00664
+0.24%
$-- $15,306
Dec 22, 2024 $0.00662
-3.28%
$-- $11,739
Dec 21, 2024 $0.00685
+0.86%
$-- $31,836
Dec 20, 2024 $0.00678
+0.38%
$-- $22,557
Dec 19, 2024 $0.00676
-4.19%
$-- $15,366
Dec 18, 2024 $0.00706
-5.15%
$-- $52,723
Dec 17, 2024 $0.00745
+0.50%
$-- $15,453
Dec 16, 2024 $0.00848
+1.44%
$-- $10,931
Dec 15, 2024 $0.00836
+17.09%
$-- $65,125
Dec 14, 2024 $0.00714
-3.56%
$-- $10,114
Dec 13, 2024 $0.0074
+0.65%
$-- $13,350
Dec 12, 2024 $0.00735
-4.76%
$-- $12,076
Dec 11, 2024 $0.00772
+3.07%
$-- $22,571
Dec 10, 2024 $0.00749
-4.23%
$-- $19,723
Dec 9, 2024 $0.00782
-7.99%
$-- $25,544
Dec 8, 2024 $0.0085
-1.76%
$-- $15,854
Dec 7, 2024 $0.00865
+8.13%
$-- $11,039
Dec 6, 2024 $0.008
+2.80%
$-- $4,435
Dec 5, 2024 $0.00778
-8.70%
$-- $174,201
Dec 4, 2024 $0.00852
-0.55%
$-- $43,091
Dec 3, 2024 $0.0085
+10.45%
$-- $77,937
Dec 2, 2024 $0.0077
-2.08%
$-- $51,985
Dec 1, 2024 $0.00786
+1.72%
$-- $30,008
Nov 30, 2024 $0.00772
+0.96%
$-- $11,286
Nov 29, 2024 $0.00765
-0.96%
$-- $20,690
Nov 28, 2024 $0.00773
+1.10%
$-- $9,694
Nov 27, 2024 $0.00765
+2.39%
$-- $55,561
Nov 26, 2024 $0.00747
+8.55%
$-- $51,058
Nov 25, 2024 $0.00688
-12.22%
$-- $1,061
Nov 24, 2024 $0.00784
+15.85%
$-- $16,084
Nov 23, 2024 $0.00676
+5.22%
$-- $38,077
Nov 22, 2024 $0.00635
-4.05%
$-- $11,706
Nov 21, 2024 $0.00662
+1.27%
$-- $39,211
Nov 20, 2024 $0.00653
+1.65%
$-- $30,833
Nov 19, 2024 $0.00642
-0.76%
$-- $16,552
Nov 18, 2024 $0.00647
+1.53%
$-- $10,057
Nov 17, 2024 $0.00637
-1.71%
$-- $12,313
Nov 16, 2024 $0.00649
+2.50%
$-- $23,241
Nov 15, 2024 $0.00632
+3.11%
$-- $16,388
Nov 14, 2024 $0.00613
-12.58%
$-- $62,552
Nov 13, 2024 $0.00701
+6.48%
$-- $13,382