Klaydice Historical Data

DICE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000873
+0.23%
$ -- $ 313
Dec 26, 4 PM $ 0.000871
+0.14%
$ -- $ 313
Dec 26, 3 PM $ 0.00087
+0.04%
$ -- $ 312
Dec 26, 2 PM $ 0.000875
-1.68%
$ -- $ 9,499
Dec 26, 1 PM $ 0.00089
+0.36%
$ -- $ 9,661
Dec 26, 12 PM $ 0.000887
+0.14%
$ -- $ 9,209
Dec 26, 11 AM $ 0.000886
-0.24%
$ -- $ 8,663
Dec 26, 10 AM $ 0.000888
-0.05%
$ -- $ 8,684
Dec 26, 9 AM $ 0.000889
+0.16%
$ -- $ 8,558
Dec 26, 8 AM $ 0.000887
+0.17%
$ -- $ 6,823
Dec 26, 7 AM $ 0.000886
-0.57%
$ -- $ 1,077
Dec 26, 6 AM $ 0.000891
+0.17%
$ -- $ 550
Dec 26, 5 AM $ 0.000889
-0.13%
$ -- $ 477
Dec 26, 4 AM $ 0.00089
+0.28%
$ -- $ 478
Dec 26, 3 AM $ 0.000888
-0.46%
$ -- $ 476
Dec 26, 2 AM $ 0.000891
+1.93%
$ -- $ 479
Dec 26, 1 AM $ 0.000874
+0.38%
$ -- $ 469
Dec 26, 12 AM $ 0.00087
-0.28%
$ -- $ 467
Dec 25, 11 PM $ 0.000871
-0.60%
$ -- $ 408
Dec 25, 2 PM $ 0.000877
+0.08%
$ -- $ 868
Dec 25, 1 PM $ 0.000876
+0.17%
$ -- $ 867
Dec 25, 8 AM $ 0.000875
-0.42%
$ -- $ 360
Dec 25, 7 AM $ 0.000878
-0.02%
$ -- $ 361
Dec 25, 6 AM $ 0.000878
+0.00%
$ -- $ 310
Dec 25, 5 AM $ 0.000878
-0.05%
$ -- $ 310
Dec 25, 4 AM $ 0.000878
-0.07%
$ -- $ 159
Dec 25, 3 AM $ 0.000878
-0.12%
$ -- $ 159
Dec 25, 2 AM $ 0.000879
+0.22%
$ -- $ 159
Dec 25, 1 AM $ 0.000877
+0.18%
$ -- $ 159
Dec 25, 12 AM $ 0.000876
-0.11%
$ -- $ 159
Dec 24, 11 PM $ 0.000877
+0.01%
$ -- $ 20
Dec 24, 2 PM $ 0.000869
-0.41%
$ -- $ 457
Dec 24, 1 PM $ 0.000873
-0.18%
$ -- $ 459
Dec 24, 12 PM $ 0.000873
+0.10%
$ -- $ 459
Dec 24, 11 AM $ 0.000873
+0.12%
$ -- $ 458
Dec 24, 10 AM $ 0.000871
+0.31%
$ -- $ 458
Dec 24, 9 AM $ 0.000869
+0.04%
$ -- $ 456
Dec 24, 8 AM $ 0.00087
-0.09%
$ -- $ 151
Dec 24, 7 AM $ 0.000871
+0.14%
$ -- $ 151
Dec 23, 10 AM $ 0.00175
+0.08%
$ -- $ 61
Dec 23, 9 AM $ 0.00175
+0.03%
$ -- $ 61
Dec 23, 8 AM $ 0.00175
-0.18%
$ -- $ 61
Dec 23, 7 AM $ 0.00175
+0.22%
$ -- $ 18
Dec 23, 6 AM $ 0.00175
+0.06%
$ -- $ 17
Dec 22, 2 PM $ 0.0009
+0.15%
$ -- $ 840
Dec 22, 1 PM $ 0.000899
-0.32%
$ -- $ 837
Dec 22, 12 PM $ 0.000901
+0.23%
$ -- $ 840
Dec 22, 11 AM $ 0.0009
+0.16%
$ -- $ 838
Dec 22, 10 AM $ 0.000898
+0.12%
$ -- $ 837
Dec 22, 9 AM $ 0.000897
+0.31%
$ -- $ 835