Klaydice Historical Data

DICE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00658
-8.48%
$-- $28,297
Nov 11, 2024 $0.00719
-3.55%
$-- $81,620
Nov 10, 2024 $0.00746
-2.55%
$-- $23,489
Nov 9, 2024 $0.00765
+2.20%
$-- $40,867
Nov 8, 2024 $0.00748
-2.58%
$-- $12,271
Nov 7, 2024 $0.00768
-7.67%
$-- $46,866
Nov 6, 2024 $0.00826
+5.27%
$-- $92,616
Nov 5, 2024 $0.00785
+0.22%
$-- $12,355
Nov 4, 2024 $0.00783
+3.12%
$-- $19,658
Nov 3, 2024 $0.0076
-8.09%
$-- $61,659
Nov 2, 2024 $0.00827
-8.48%
$-- $24,371
Nov 1, 2024 $0.00904
-1.09%
$-- $20,705
Oct 31, 2024 $0.00915
-2.78%
$-- $39,833
Oct 30, 2024 $0.00941
-0.46%
$-- $28,174
Oct 29, 2024 $0.00938
+3.44%
$-- $43,990
Oct 28, 2024 $0.00907
+2.41%
$-- $32,391
Oct 27, 2024 $0.00885
+2.81%
$-- $26,533
Oct 26, 2024 $0.00861
-5.14%
$-- $10,482
Oct 25, 2024 $0.00908
+2.47%
$-- $76,824
Oct 24, 2024 $0.00886
+2.14%
$-- $57,725
Oct 23, 2024 $0.00867
-1.10%
$-- $41,292
Oct 22, 2024 $0.00877
+3.04%
$-- $81,306
Oct 21, 2024 $0.00851
-4.40%
$-- $14,229
Oct 20, 2024 $0.00891
+1.43%
$-- $26,236
Oct 19, 2024 $0.00878
-0.49%
$-- $13,058
Oct 18, 2024 $0.00882
+0.90%
$-- $14,153
Oct 17, 2024 $0.00874
-0.18%
$-- $28,257
Oct 16, 2024 $0.00876
+1.22%
$-- $23,482
Oct 15, 2024 $0.00865
+1.14%
$-- $24,554
Oct 14, 2024 $0.00855
+5.21%
$-- $58,086
Oct 13, 2024 $0.00813
+0.03%
$-- $13,091
Oct 12, 2024 $0.00813
+0.85%
$-- $11,039
Oct 11, 2024 $0.00806
-1.36%
$-- $25,594
Oct 10, 2024 $0.00817
+1.52%
$-- $12,446
Oct 9, 2024 $0.00806
-1.85%
$-- $14,208
Oct 8, 2024 $0.00821
+0.63%
$-- $15,452
Oct 7, 2024 $0.00816
-7.21%
$-- $25,150
Oct 6, 2024 $0.0087
+0.96%
$-- $40,655
Oct 5, 2024 $0.00861
-0.18%
$-- $25,824
Oct 4, 2024 $0.00863
+1.54%
$-- $44,526
Oct 3, 2024 $0.0085
+1.48%
$-- $64,105
Oct 2, 2024 $0.00838
-1.25%
$-- $35,890
Oct 1, 2024 $0.00848
-3.74%
$-- $89,947
Sep 30, 2024 $0.0088
-3.84%
$-- $78,435
Sep 29, 2024 $0.00915
-0.97%
$-- $28,327
Sep 28, 2024 $0.00924
-0.12%
$-- $14,958
Sep 27, 2024 $0.00925
+1.57%
$-- $23,469
Sep 26, 2024 $0.00911
+3.17%
$-- $24,320
Sep 25, 2024 $0.00882
-9.58%
$-- $133,844
Sep 24, 2024 $0.00976
-3.67%
$-- $44,705