Klaydice Historical Data

DICE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00658
-8.48%
$ -- $ 28,297
Nov 11, 2024 $ 0.00719
-3.55%
$ -- $ 81,620
Nov 10, 2024 $ 0.00746
-2.55%
$ -- $ 23,489
Nov 9, 2024 $ 0.00765
+2.20%
$ -- $ 40,867
Nov 8, 2024 $ 0.00748
-2.58%
$ -- $ 12,271
Nov 7, 2024 $ 0.00768
-7.67%
$ -- $ 46,866
Nov 6, 2024 $ 0.00826
+5.27%
$ -- $ 92,616
Nov 5, 2024 $ 0.00785
+0.22%
$ -- $ 12,355
Nov 4, 2024 $ 0.00783
+3.12%
$ -- $ 19,658
Nov 3, 2024 $ 0.0076
-8.09%
$ -- $ 61,659
Nov 2, 2024 $ 0.00827
-8.48%
$ -- $ 24,371
Nov 1, 2024 $ 0.00904
-1.09%
$ -- $ 20,705
Oct 31, 2024 $ 0.00915
-2.78%
$ -- $ 39,833
Oct 30, 2024 $ 0.00941
-0.46%
$ -- $ 28,174
Oct 29, 2024 $ 0.00938
+3.44%
$ -- $ 43,990
Oct 28, 2024 $ 0.00907
+2.41%
$ -- $ 32,391
Oct 27, 2024 $ 0.00885
+2.81%
$ -- $ 26,533
Oct 26, 2024 $ 0.00861
-5.14%
$ -- $ 10,482
Oct 25, 2024 $ 0.00908
+2.47%
$ -- $ 76,824
Oct 24, 2024 $ 0.00886
+2.14%
$ -- $ 57,725
Oct 23, 2024 $ 0.00867
-1.10%
$ -- $ 41,292
Oct 22, 2024 $ 0.00877
+3.04%
$ -- $ 81,306
Oct 21, 2024 $ 0.00851
-4.40%
$ -- $ 14,229
Oct 20, 2024 $ 0.00891
+1.43%
$ -- $ 26,236
Oct 19, 2024 $ 0.00878
-0.49%
$ -- $ 13,058
Oct 18, 2024 $ 0.00882
+0.90%
$ -- $ 14,153
Oct 17, 2024 $ 0.00874
-0.18%
$ -- $ 28,257
Oct 16, 2024 $ 0.00876
+1.22%
$ -- $ 23,482
Oct 15, 2024 $ 0.00865
+1.14%
$ -- $ 24,554
Oct 14, 2024 $ 0.00855
+5.21%
$ -- $ 58,086
Oct 13, 2024 $ 0.00813
+0.03%
$ -- $ 13,091
Oct 12, 2024 $ 0.00813
+0.85%
$ -- $ 11,039
Oct 11, 2024 $ 0.00806
-1.36%
$ -- $ 25,594
Oct 10, 2024 $ 0.00817
+1.52%
$ -- $ 12,446
Oct 9, 2024 $ 0.00806
-1.85%
$ -- $ 14,208
Oct 8, 2024 $ 0.00821
+0.63%
$ -- $ 15,452
Oct 7, 2024 $ 0.00816
-7.21%
$ -- $ 25,150
Oct 6, 2024 $ 0.0087
+0.96%
$ -- $ 40,655
Oct 5, 2024 $ 0.00861
-0.18%
$ -- $ 25,824
Oct 4, 2024 $ 0.00863
+1.54%
$ -- $ 44,526
Oct 3, 2024 $ 0.0085
+1.48%
$ -- $ 64,105
Oct 2, 2024 $ 0.00838
-1.25%
$ -- $ 35,890
Oct 1, 2024 $ 0.00848
-3.74%
$ -- $ 89,947
Sep 30, 2024 $ 0.0088
-3.84%
$ -- $ 78,435
Sep 29, 2024 $ 0.00915
-0.97%
$ -- $ 28,327
Sep 28, 2024 $ 0.00924
-0.12%
$ -- $ 14,958
Sep 27, 2024 $ 0.00925
+1.57%
$ -- $ 23,469
Sep 26, 2024 $ 0.00911
+3.17%
$ -- $ 24,320
Sep 25, 2024 $ 0.00882
-9.58%
$ -- $ 133,844
Sep 24, 2024 $ 0.00976
-3.67%
$ -- $ 44,705