Klaydice Historical Data

DICE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000894
+0.44%
$ -- $ 833
Dec 22, 7 AM $ 0.00089
+0.10%
$ -- $ 830
Dec 22, 6 AM $ 0.000889
-0.01%
$ -- $ 828
Dec 22, 5 AM $ 0.00089
-0.01%
$ -- $ 828
Dec 22, 4 AM $ 0.00089
+0.28%
$ -- $ 829
Dec 22, 3 AM $ 0.000887
+0.23%
$ -- $ 826
Dec 22, 2 AM $ 0.000885
-0.17%
$ -- $ 619
Dec 22, 1 AM $ 0.00089
+0.06%
$ -- $ 620
Dec 22, 12 AM $ 0.000892
+0.59%
$ -- $ 622
Dec 21, 11 PM $ 0.000886
+0.11%
$ -- $ 620
Dec 21, 10 PM $ 0.000884
+0.03%
$ -- $ 619
Dec 21, 9 PM $ 0.000882
+0.02%
$ -- $ 403
Dec 21, 2 PM $ 0.00176
+0.38%
$ -- $ 3,042
Dec 21, 1 PM $ 0.00175
-0.98%
$ -- $ 3,029
Dec 21, 12 PM $ 0.00177
+0.03%
$ -- $ 3,060
Dec 21, 5 AM $ 0.000881
-0.03%
$ -- $ 1,289
Dec 21, 3 AM $ 0.000881
+0.16%
$ -- $ 690
Dec 21, 2 AM $ 0.000879
-0.17%
$ -- $ 689
Dec 21, 1 AM $ 0.000881
-0.25%
$ -- $ 691
Dec 21, 12 AM $ 0.000883
-0.06%
$ -- $ 415
Dec 20, 11 PM $ 0.000883
+0.01%
$ -- $ 416
Dec 20, 10 PM $ 0.000883
+0.07%
$ -- $ 415
Dec 20, 9 PM $ 0.000882
-0.06%
$ -- $ 415
Dec 20, 8 PM $ 0.000882
+0.00%
$ -- $ 415
Dec 20, 7 PM $ 0.000882
-0.01%
$ -- $ 415
Dec 20, 6 PM $ 0.000882
+0.00%
$ -- $ 415
Dec 20, 5 PM $ 0.000882
+0.09%
$ -- $ 415
Dec 20, 4 PM $ 0.000882
-0.04%
$ -- $ 415
Dec 20, 3 PM $ 0.000882
-0.08%
$ -- $ 415
Dec 20, 2 PM $ 0.000882
+0.14%
$ -- $ 1,533
Dec 20, 8 AM $ 0.00177
+0.14%
$ -- $ 2,203
Dec 20, 7 AM $ 0.00176
-0.10%
$ -- $ 2,201
Dec 20, 6 AM $ 0.00177
+0.01%
$ -- $ 2,203
Dec 20, 5 AM $ 0.00177
+0.11%
$ -- $ 2,203
Dec 20, 2 AM $ 0.00176
+0.14%
$ -- $ 458
Dec 20, 1 AM $ 0.00176
+0.11%
$ -- $ 357
Dec 20, 12 AM $ 0.00176
-0.10%
$ -- $ 356
Dec 19, 11 PM $ 0.00176
-0.14%
$ -- $ 357
Dec 19, 5 PM $ 0.000881
+0.00%
$ -- $ 117
Dec 19, 4 PM $ 0.000883
-0.06%
$ -- $ 117
Dec 19, 2 PM $ 0.000881
+0.15%
$ -- $ 1,896
Dec 19, 1 PM $ 0.00088
+0.09%
$ -- $ 1,896
Dec 19, 12 PM $ 0.000881
-0.18%
$ -- $ 1,895
Dec 19, 11 AM $ 0.000883
+0.03%
$ -- $ 2,199
Dec 19, 10 AM $ 0.000882
+0.19%
$ -- $ 2,198
Dec 19, 9 AM $ 0.000881
-0.12%
$ -- $ 2,338
Dec 19, 8 AM $ 0.000882
+0.25%
$ -- $ 2,340
Dec 19, 7 AM $ 0.000879
+0.66%
$ -- $ 2,423
Dec 19, 6 AM $ 0.000871
-0.04%
$ -- $ 2,405
Dec 19, 5 AM $ 0.000871
+0.00%
$ -- $ 2,400