Klaydice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000879
+0.07%
$ -- $ 101
Jan 26, 4 AM $ 0.000878
+0.70%
$ -- $ 90
Jan 26, 3 AM $ 0.000873
-0.32%
$ -- $ 39
Jan 26, 2 AM $ 0.000876
+0.01%
$ -- $ 39
Jan 26, 1 AM $ 0.000876
+0.84%
$ -- $ 39
Jan 26, 12 AM $ 0.000867
+0.06%
$ -- $ 38
Jan 25, 11 PM $ 0.000867
+0.36%
$ -- $ 38
Jan 25, 10 PM $ 0.000865
-0.15%
$ -- $ 38
Jan 25, 2 PM $ 0.000887
-0.30%
$ -- $ 73
Jan 25, 1 PM $ 0.000889
+0.15%
$ -- $ 73
Jan 25, 12 PM $ 0.000888
+0.22%
$ -- $ 73
Jan 25, 11 AM $ 0.000886
+0.02%
$ -- $ 73
Jan 25, 10 AM $ 0.000886
+0.21%
$ -- $ 73
Jan 25, 9 AM $ 0.000884
+0.15%
$ -- $ 72
Jan 25, 8 AM $ 0.000883
-0.50%
$ -- $ 72
Jan 25, 7 AM $ 0.000887
-0.14%
$ -- $ 73
Jan 23, 2 PM $ 0.000888
-0.58%
$ -- $ 86
Jan 23, 1 PM $ 0.000894
+0.06%
$ -- $ 87
Jan 23, 12 PM $ 0.000893
+0.04%
$ -- $ 86
Jan 23, 11 AM $ 0.000893
+0.23%
$ -- $ 86
Jan 23, 10 AM $ 0.000891
+0.14%
$ -- $ 56
Jan 23, 9 AM $ 0.00089
-0.30%
$ -- $ 56
Jan 23, 8 AM $ 0.000893
-0.25%
$ -- $ 56
Jan 23, 7 AM $ 0.000895
-0.06%
$ -- $ 57
Jan 23, 6 AM $ 0.000896
+0.06%
$ -- $ 57
Jan 23, 5 AM $ 0.000896
-0.42%
$ -- $ 57
Jan 23, 4 AM $ 0.0009
+0.10%
$ -- $ 57
Jan 23, 3 AM $ 0.000899
+0.21%
$ -- $ 57
Jan 23, 2 AM $ 0.000898
-0.08%
$ -- $ 57
Jan 21, 2 PM $ 0.000896
+0.94%
$ -- $ 6,068
Jan 21, 1 PM $ 0.000887
-0.04%
$ -- $ 6,007
Jan 21, 12 PM $ 0.000886
+0.32%
$ -- $ 6,004
Jan 18, 2 PM $ 0.000951
-0.07%
$ -- $ 19
Jan 18, 1 PM $ 0.000952
+0.07%
$ -- $ 19
Jan 18, 12 PM $ 0.000952
-0.02%
$ -- $ 19
Jan 18, 11 AM $ 0.000952
-0.02%
$ -- $ 19
Jan 18, 10 AM $ 0.000952
-0.12%
$ -- $ 19
Jan 18, 9 AM $ 0.000953
+0.09%
$ -- $ 19
Jan 18, 8 AM $ 0.000952
+0.11%
$ -- $ 19
Jan 18, 7 AM $ 0.000951
-0.09%
$ -- $ 19
Jan 18, 6 AM $ 0.000952
+0.00%
$ -- $ 19
Jan 18, 5 AM $ 0.000952
+0.10%
$ -- $ 19
Jan 18, 4 AM $ 0.000951
-0.07%
$ -- $ 19
Jan 18, 3 AM $ 0.000952
+0.22%
$ -- $ 19
Jan 18, 2 AM $ 0.00095
+0.06%
$ -- $ 19
Jan 18, 1 AM $ 0.00095
-0.12%
$ -- $ 19
Jan 18, 12 AM $ 0.000951
-0.02%
$ -- $ 19
Jan 17, 11 PM $ 0.000951
+0.00%
$ -- $ 19
Jan 17, 10 PM $ 0.000951
-0.21%
$ -- $ 19
Jan 17, 9 PM $ 0.000953
-0.09%
$ -- $ 19
Download