Klaydice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.000879
+1.39%
$-- $101
Jan 19 $0.000888
+0.55%
$-- $6,154
Jan 12 $0.000951
+4.41%
$-- $157,663
Jan 5 $0.000906
-2.82%
$-- $4,260
Dec 29 $0.000901
+2.48%
$-- $1,905
Dec 22 $0.000876
-1.13%
$-- $3,334
Dec 15 $0.000883
-1.74%
$-- $2,558
Dec 8 $0.000906
-49.92%
$-- $98,488
Dec 1 $0.0018
+4.50%
$-- $6,560
Nov 17 $0.00169
-11.11%
$-- $2,274
Nov 10 $0.00206
-2.84%
$-- $3,331
Nov 3 $0.00207
-5.87%
$-- $5,921
Oct 27 $0.0022
-35.80%
$-- $628
Oct 20 $0.00223
-31.55%
$-- $903
Oct 13 $0.00211
-8.25%
$-- $2,752
Oct 6 $0.00224
-9.20%
$-- $9,466
Sep 29 $0.00244
-27.29%
$-- $28,121
Sep 22 $0.00219
-36.74%
$-- $3,244
Sep 15 $0.00347
+50.71%
$-- $17,224
Sep 8 $0.00348
+56.74%
$-- $4,321
Sep 1 $0.00221
-31.70%
$-- $6,854
Aug 25 $0.00326
-4.22%
$-- $3,679
Aug 18 $0.00345
-1.96%
$-- $57,274
Aug 11 $0.00352
-1.49%
$-- $10,515
Aug 4 $0.00466
+35.64%
$-- $5,426
Jul 28 $0.00339
-5.17%
$-- $7,677
Jul 21 $0.00354
-25.10%
$-- $6,171
Jul 14 $0.00473
+32.30%
$-- $9,092
Jul 7 $0.00355
-19.04%
$-- $3,572
Jun 30 $0.00433
+33.10%
$-- $8,265
Jun 23 $0.00322
+6.35%
$-- $6,792
Jun 16 $0.00418
-1.06%
$-- $4,178
Jun 9 $0.00315
-25.53%
$-- $9,276
Jun 2 $0.00422
+0.13%
$-- $13,380
May 26 $0.00418
+27.32%
$-- $7,436
May 19 $0.0044
+3.18%
$-- $16,293
May 12 $0.00413
-0.84%
$-- $236,651
May 5 $0.0031
-17.82%
$-- $1,772
Apr 28 $0.00377
+0.16%
$-- $7,131
Apr 21 $0.00282
+10.30%
$-- $7,950
Apr 14 $0.00342
+14.17%
$-- $36,593
Apr 7 $0.00319
-0.84%
$-- $111,054
Mar 31 $0.00332
-0.51%
$-- $469,552
Mar 24 $0.00337
-11.04%
$-- $73,526
Mar 17 $0.00379
-0.25%
$-- $259,576
Mar 10 $0.00382
-2.24%
$-- $160,466
Mar 3 $0.00396
-11.80%
$-- $119,001
Feb 24 $0.00449
-8.75%
$-- $240,997
Feb 17 $0.00495
-2.92%
$-- $158,190
Feb 10 $0.00508
+1.70%
$-- $187,627
Download