ZER0 Historical Data

ZER0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0172
-0.14%
$ 172,008 $ 3,247
Feb 23, 4 AM $ 0.0171
-0.53%
$ 171,410 $ 2,918
Feb 23, 3 AM $ 0.0172
-0.04%
$ 171,954 $ 2,368
Feb 23, 2 AM $ 0.0172
+1.04%
$ 171,816 $ 157,446
Feb 23, 1 AM $ 0.0172
+3.33%
$ 171,831 $ 156,317
Feb 23, 12 AM $ 0.0169
+3.99%
$ 169,152 $ 154,657
Feb 22, 6 PM $ 0.0182
+0.00%
$ 182,066 $ 164,669
Feb 22, 3 PM $ 0.0187
+4.55%
$ 186,774 $ 159,138
Feb 22, 2 PM $ 0.0178
-4.87%
$ 178,214 $ 153,670
Feb 22, 1 PM $ 0.0187
-0.71%
$ 187,066 $ 156,068
Feb 22, 12 PM $ 0.0193
+3.61%
$ 193,183 $ 157,384
Feb 22, 6 AM $ 0.0143
-0.60%
$ 143,210 $ 97,983
Feb 22, 5 AM $ 0.0146
-1.21%
$ 145,622 $ 95,031
Feb 22, 4 AM $ 0.0152
-1.77%
$ 149,709 $ 97,501
Feb 22, 3 AM $ 0.0154
+1.65%
$ 154,217 $ 94,717
Feb 22, 2 AM $ 0.0149
-2.07%
$ 148,999 $ 92,454
Feb 22, 1 AM $ 0.0152
+2.01%
$ 151,924 $ 90,667
Feb 22, 12 AM $ 0.0152
+2.98%
$ 152,473 $ 89,108
Feb 21, 10 PM $ 0.0155
+0.00%
$ 154,909 $ 87,445
Feb 21, 9 PM $ 0.0152
+3.30%
$ 152,288 $ 87,476
Feb 21, 8 PM $ 0.0145
-4.51%
$ 144,781 $ 82,187
Feb 21, 7 PM $ 0.0151
-0.28%
$ 151,448 $ 83,707
Feb 21, 6 PM $ 0.0155
+3.48%
$ 154,628 $ 85,752
Feb 21, 5 PM $ 0.0149
-0.90%
$ 149,357 $ 82,341
Feb 21, 4 PM $ 0.0151
+0.54%
$ 150,597 $ 79,488
Feb 21, 3 PM $ 0.015
-0.95%
$ 149,744 $ 78,677
Feb 21, 2 PM $ 0.0151
-2.99%
$ 151,071 $ 79,048
Feb 21, 1 PM $ 0.0157
+0.59%
$ 157,355 $ 79,250
Feb 21, 12 PM $ 0.0155
-3.67%
$ 154,779 $ 76,046
Feb 21, 11 AM $ 0.0163
+0.28%
$ 162,930 $ 79,761
Feb 21, 5 AM $ 0.012
-3.84%
$ 119,718 $ 49,008
Feb 21, 4 AM $ 0.0124
-0.22%
$ 124,439 $ 48,233
Feb 21, 3 AM $ 0.0124
-1.82%
$ 124,246 $ 47,934
Feb 21, 2 AM $ 0.0126
-0.67%
$ 126,447 $ 46,163
Feb 20, 8 PM $ 0.0149
-2.03%
$ 149,394 $ 48,277
Feb 20, 7 PM $ 0.0152
+0.02%
$ 152,376 $ 48,562
Feb 20, 6 PM $ 0.0152
+1.18%
$ 152,148 $ 47,691
Feb 20, 5 PM $ 0.0148
-2.69%
$ 147,788 $ 44,752
Feb 20, 4 PM $ 0.0153
+1.55%
$ 153,014 $ 43,096
Feb 20, 3 PM $ 0.0155
+2.51%
$ 154,566 $ 42,416
Feb 20, 2 PM $ 0.0154
-3.28%
$ 153,669 $ 42,536
Feb 20, 1 PM $ 0.0157
-1.37%
$ 157,195 $ 40,459
Feb 20, 12 PM $ 0.0159
+1.76%
$ 159,243 $ 40,888
Feb 20, 11 AM $ 0.0159
+0.30%
$ 159,338 $ 40,703
Feb 20, 10 AM $ 0.0159
+2.25%
$ 158,644 $ 37,570
Feb 20, 9 AM $ 0.0152
-2.91%
$ 152,374 $ 35,141
Feb 20, 8 AM $ 0.0157
+1.21%
$ 156,804 $ 35,173
Feb 20, 7 AM $ 0.0154
+0.02%
$ 153,867 $ 32,585
Feb 20, 6 AM $ 0.0154
-1.03%
$ 153,688 $ 31,938
Feb 20, 5 AM $ 0.0155
+0.96%
$ 155,149 $ 31,591