FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000152
+0.00%
$7,584 $387
Today, at 8 PM $0.0000152
+0.00%
$7,584 $387
Today, at 5 PM $0.0000151
+0.00%
$7,556 $385
Yesterday, at 11 PM $0.0000156
+22.95%
$7,822 $435
Aug 18, 1 PM $0.0₅933
+0.00%
$4,664 $6
Aug 14, 7 PM $0.0₅924
+0.00%
$4,620 $19
Jul 28, 2 AM $0.0₅943
+0.00%
$4,717 $1
Jul 21, 5 AM $0.0₅967
+0.00%
$4,834 $112
Jul 20, 11 AM $0.0₅95
+0.00%
$4,749 $5
Jul 19, 10 PM $0.0000101
+0.00%
$5,065 $0
Jul 18, 7 AM $0.00001
+0.00%
$5,005 $109
Jul 17, 5 PM $0.0₅998
+0.00%
$4,992 $109
Jul 7, 11 AM $0.0000106
+0.00%
$5,292 $56
Jul 7, 8 AM $0.0000108
+0.00%
$5,382 $63
Jul 6, 3 PM $0.0000108
+0.00%
$5,407 $706
Jul 6, 10 AM $0.0000107
+0.00%
$5,368 $689
Jul 5, 4 PM $0.0000108
+0.39%
$5,381 $684
Jun 25, 3 PM $0.0000103
+0.00%
$5,132 $747
Jun 25, 10 AM $0.0000109
+0.00%
$5,427 $238
Jun 25, 1 AM $0.0000102
-5.89%
$5,104 $8
Jun 17, 11 AM $0.0000119
+0.00%
$5,938 $230
Jun 11, 1 PM $0.0000134
+0.00%
$6,700 $127
Jun 7, 8 PM $0.0000131
+0.00%
$6,549 $23
Jun 4, 7 PM $0.0000141
+10.70%
$7,062 $544
Jun 4, 8 AM $0.0000106
+0.00%
$5,288 $323
Jun 3, 4 PM $0.0000113
+6.37%
$5,669 $963
Jun 3, 6 AM $0.0000147
-7.99%
$7,332 $208
Jun 1, 5 PM $0.0000173
-3.94%
$8,651 $114
May 31, 5 PM $0.0000186
+0.00%
$9,318 $291
May 31, 4 PM $0.000019
+0.00%
$9,508 $290
May 30, 9 PM $0.0000202
+5.90%
$9,855 $265
May 30, 1 PM $0.0000182
+0.00%
$9,113 $87
May 29, 11 PM $0.0000175
+0.00%
$8,768 $32
May 26, 8 PM $0.0000188
+0.00%
$9,424 $52
May 25, 12 AM $0.0000194
+0.00%
$9,713 $44
May 24, 5 PM $0.0000202
+0.00%
$10,099 $61
May 21, 9 PM $0.0000205
+0.00%
$10,242 $36
May 20, 3 PM $0.0000207
+0.00%
$10,369 $27
May 19, 11 PM $0.0000207
+0.00%
$10,366 $176
May 18, 3 PM $0.0000254
+0.00%
$12,715 $1,637
May 18, 2 AM $0.0000268
+0.09%
$13,386 $1,945
May 17, 3 PM $0.0000368
-2.85%
$18,385 $928
May 17, 12 PM $0.0000385
+0.00%
$19,226 $828
May 17, 5 AM $0.0000385
+0.00%
$19,252 $1,812
May 17, 4 AM $0.0000385
+0.00%
$19,251 $1,658
May 17, 2 AM $0.0000398
-0.33%
$19,922 $1,804
May 16, 5 PM $0.0000434
-1.56%
$21,717 $15
May 16, 3 PM $0.0000456
-0.81%
$22,787 $4,163
May 16, 12 PM $0.0000462
-0.64%
$23,084 $204,818
May 16, 11 AM $0.0000464
+2.83%
$23,225 $204,921
Download