FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0000205
+0.00%
$ 10,242 $ 36
May 20, 2026 $ 0.0000207
+0.00%
$ -- $ 27
May 19, 2026 $ 0.0000207
+0.00%
$ 10,366 $ 176
May 18, 2026 $ 0.0000254
-4.93%
$ -- $ 1,637
May 17, 2026 $ 0.0000368
-8.02%
$ -- $ 928
May 16, 2026 $ 0.0000434
+4.05%
$ -- $ 15
May 15, 2026 $ 0.0000417
-98.39%
$ 20,872 $ 216,066
May 14, 2026 $ 0.00261
+13.24%
$ 1.3 million $ 16,558
May 13, 2026 $ 0.0023
+1.80%
$ 1.15 million $ 16,796
May 12, 2026 $ 0.00227
+5.08%
$ 1.13 million $ 15,522
May 11, 2026 $ 0.00216
-3.72%
$ 1.08 million $ 14,609
May 10, 2026 $ 0.00224
+2.64%
$ 1.12 million $ 14,547
May 9, 2026 $ 0.00222
-0.30%
$ 1.11 million $ 13,375
May 8, 2026 $ 0.00223
+0.25%
$ 1.11 million $ 14,539
May 7, 2026 $ 0.00223
-1.85%
$ 1.12 million $ 15,229
May 6, 2026 $ 0.00228
+2.73%
$ 1.14 million $ 14,816
May 5, 2026 $ 0.0022
+3.87%
$ 1.1 million $ 17,469
May 4, 2026 $ 0.0021
+1.22%
$ 1.05 million $ 11,857
May 3, 2026 $ 0.00208
-2.14%
$ 1.04 million $ 15,109
May 2, 2026 $ 0.00213
-1.50%
$ 1.07 million $ 13,178
May 1, 2026 $ 0.00215
+3.26%
$ 1.07 million $ 14,454
Apr 30, 2026 $ 0.00206
+0.42%
$ 1.03 million $ 12,569
Apr 29, 2026 $ 0.00206
-1.77%
$ 1.03 million $ 13,355
Apr 28, 2026 $ 0.00208
+15.30%
$ 1.04 million $ 15,235
Apr 27, 2026 $ 0.00181
-2.33%
$ 904,397 $ 13,075
Apr 26, 2026 $ 0.00183
-3.05%
$ 917,216 $ 20,834
Apr 25, 2026 $ 0.00188
+9.95%
$ 941,095 $ 19,108
Apr 24, 2026 $ 0.00172
-0.35%
$ 859,112 $ 19,975
Apr 23, 2026 $ 0.00159
-12.53%
$ 797,047 $ 31,517
Apr 22, 2026 $ 0.00183
+13.32%
$ 911,189 $ 26,983
Apr 21, 2026 $ 0.00162
+0.79%
$ 812,438 $ 12,749
Apr 20, 2026 $ 0.00162
+1.65%
$ 811,319 $ 16,301
Apr 19, 2026 $ 0.0016
-3.02%
$ 801,860 $ 12,623
Apr 18, 2026 $ 0.00167
-1.24%
$ 832,919 $ 14,781
Apr 17, 2026 $ 0.00167
+3.20%
$ 837,326 $ 14,337
Apr 16, 2026 $ 0.00161
-3.41%
$ 807,423 $ 17,493
Apr 15, 2026 $ 0.00171
-3.42%
$ 853,558 $ 13,936
Apr 14, 2026 $ 0.00177
-2.96%
$ 885,287 $ 12,190
Apr 13, 2026 $ 0.0018
+10.23%
$ 902,326 $ 12,722
Apr 12, 2026 $ 0.00165
-3.12%
$ 822,714 $ 10,414
Apr 11, 2026 $ 0.00169
-0.98%
$ 845,940 $ 11,537
Apr 10, 2026 $ 0.00171
-0.70%
$ 856,825 $ 10,535
Apr 9, 2026 $ 0.00173
-2.90%
$ 862,608 $ 9,717
Apr 8, 2026 $ 0.00179
-4.72%
$ 893,356 $ 10,360
Apr 7, 2026 $ 0.00187
+7.88%
$ 932,516 $ 9,831
Apr 6, 2026 $ 0.00171
-2.33%
$ 854,420 $ 11,228
Apr 5, 2026 $ 0.00173
+2.99%
$ 864,613 $ 9,936
Apr 4, 2026 $ 0.00167
-3.55%
$ 834,235 $ 9,891
Apr 3, 2026 $ 0.00171
-2.12%
$ 856,573 $ 9,846
Apr 2, 2026 $ 0.00176
+0.78%
$ 877,930 $ 13,773
Download