FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 5,407 $ 706
Yesterday $ 0.0000108
+0.39%
$ -- $ 684
Jun 25, 2026 $ 0.0000103
-5.37%
$ -- $ 747
Jun 17, 2026 $ 0.0000119
+0.00%
$ -- $ 230
Jun 11, 2026 $ 0.0000134
+0.00%
$ -- $ 127
Jun 7, 2026 $ 0.0000131
+0.00%
$ 6,549 $ 23
Jun 4, 2026 $ 0.0000141
+33.55%
$ 7,062 $ 544
Jun 3, 2026 $ 0.0000113
-28.86%
$ -- $ 963
Jun 1, 2026 $ 0.0000173
-3.94%
$ -- $ 114
May 31, 2026 $ 0.0000186
-2.00%
$ -- $ 291
May 30, 2026 $ 0.0000202
+10.81%
$ 9,855 $ 265
May 29, 2026 $ 0.0000175
+0.00%
$ 8,768 $ 32
May 26, 2026 $ 0.0000188
+0.00%
$ 9,424 $ 52
May 25, 2026 $ 0.0000194
+0.00%
$ -- $ 44
May 24, 2026 $ 0.0000202
+0.00%
$ -- $ 61
May 21, 2026 $ 0.0000205
+0.00%
$ 10,242 $ 36
May 20, 2026 $ 0.0000207
+0.00%
$ -- $ 27
May 19, 2026 $ 0.0000207
+0.00%
$ 10,366 $ 176
May 18, 2026 $ 0.0000254
-4.93%
$ -- $ 1,637
May 17, 2026 $ 0.0000368
-8.02%
$ -- $ 928
May 16, 2026 $ 0.0000434
+4.05%
$ -- $ 15
May 15, 2026 $ 0.0000417
-98.39%
$ 20,872 $ 216,066
May 14, 2026 $ 0.00261
+13.24%
$ 1.3 million $ 16,558
May 13, 2026 $ 0.0023
+1.80%
$ 1.15 million $ 16,796
May 12, 2026 $ 0.00227
+5.08%
$ 1.13 million $ 15,522
May 11, 2026 $ 0.00216
-3.72%
$ 1.08 million $ 14,609
May 10, 2026 $ 0.00224
+2.64%
$ 1.12 million $ 14,547
May 9, 2026 $ 0.00222
-0.30%
$ 1.11 million $ 13,375
May 8, 2026 $ 0.00223
+0.25%
$ 1.11 million $ 14,539
May 7, 2026 $ 0.00223
-1.85%
$ 1.12 million $ 15,229
May 6, 2026 $ 0.00228
+2.73%
$ 1.14 million $ 14,816
May 5, 2026 $ 0.0022
+3.87%
$ 1.1 million $ 17,469
May 4, 2026 $ 0.0021
+1.22%
$ 1.05 million $ 11,857
May 3, 2026 $ 0.00208
-2.14%
$ 1.04 million $ 15,109
May 2, 2026 $ 0.00213
-1.50%
$ 1.07 million $ 13,178
May 1, 2026 $ 0.00215
+3.26%
$ 1.07 million $ 14,454
Apr 30, 2026 $ 0.00206
+0.42%
$ 1.03 million $ 12,569
Apr 29, 2026 $ 0.00206
-1.77%
$ 1.03 million $ 13,355
Apr 28, 2026 $ 0.00208
+15.30%
$ 1.04 million $ 15,235
Apr 27, 2026 $ 0.00181
-2.33%
$ 904,397 $ 13,075
Apr 26, 2026 $ 0.00183
-3.05%
$ 917,216 $ 20,834
Apr 25, 2026 $ 0.00188
+9.95%
$ 941,095 $ 19,108
Apr 24, 2026 $ 0.00172
-0.35%
$ 859,112 $ 19,975
Apr 23, 2026 $ 0.00159
-12.53%
$ 797,047 $ 31,517
Apr 22, 2026 $ 0.00183
+13.32%
$ 911,189 $ 26,983
Apr 21, 2026 $ 0.00162
+0.79%
$ 812,438 $ 12,749
Apr 20, 2026 $ 0.00162
+1.65%
$ 811,319 $ 16,301
Apr 19, 2026 $ 0.0016
-3.02%
$ 801,860 $ 12,623
Apr 18, 2026 $ 0.00167
-1.24%
$ 832,919 $ 14,781
Apr 17, 2026 $ 0.00167
+3.20%
$ 837,326 $ 14,337
Download