FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00172
-20.63%
$ 860,084 $ 594,645
Feb 2026 $ 0.00216
+29.08%
$ 1.08 million $ 536,483
Jan 2026 $ 0.00183
+31.32%
$ 827,956 $ 844,004
Dec 2025 $ 0.00133
-17.00%
$ 696,630 $ 5.91 million
Nov 2025 $ 0.00158
-42.99%
$ 791,389 $ 1.58 million
Oct 2025 $ 0.00274
-41.74%
$ 1.39 million $ 8.59 million
Sep 2025 $ 0.00455
+37.44%
$ 2.32 million $ 7.5 million
Aug 2025 $ 0.00286
-15.65%
$ 1.62 million $ 3.24 million
Download