FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅943
-12.00%
$-- $883
Jun 2026 $0.0000103
-43.01%
$-- $1,639
May 2026 $0.0000186
-99.10%
$-- $206,139
Apr 2026 $0.00206
+18.55%
$1.03 million $412,552
Mar 2026 $0.00172
-20.63%
$860,084 $594,645
Feb 2026 $0.00216
+29.08%
$1.08 million $536,483
Jan 2026 $0.00183
+31.32%
$827,956 $844,004
Dec 2025 $0.00133
-17.00%
$696,630 $5.91 million
Nov 2025 $0.00158
-42.99%
$791,389 $1.58 million
Oct 2025 $0.00274
-41.74%
$1.39 million $8.59 million
Sep 2025 $0.00455
+37.44%
$2.32 million $7.5 million
Aug 2025 $0.00286
-15.65%
$1.62 million $3.24 million
Download