FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00188
+17.91%
$ 917,216 $ 126,632
Apr 13 $ 0.00167
+1.75%
$ 801,860 $ 85,459
Apr 6 $ 0.00169
-3.30%
$ 822,714 $ 63,208
Mar 30 $ 0.00167
-1.21%
$ 864,613 $ 56,511
Mar 23 $ 0.00163
-9.04%
$ 836,657 $ 100,250
Mar 16 $ 0.00181
-11.41%
$ 904,663 $ 158,851
Mar 9 $ 0.00203
+4.16%
$ 1.01 million $ 186,572
Mar 2 $ 0.00196
-6.88%
$ 978,562 $ 92,534
Feb 23 $ 0.00211
-13.22%
$ 1.05 million $ 121,266
Feb 16 $ 0.00271
+41.03%
$ 1.22 million $ 109,170
Feb 9 $ 0.0019
+17.25%
$ 963,119 $ 110,478
Feb 2 $ 0.00162
-0.09%
$ 809,311 $ 116,171
Jan 26 $ 0.00166
-8.89%
$ 817,812 $ 135,607
Jan 19 $ 0.00197
-10.41%
$ 907,829 $ 133,076
Jan 12 $ 0.00218
+16.37%
$ 1.1 million $ 189,662
Jan 5 $ 0.00204
+14.06%
$ 942,905 $ 198,403
Dec 29 $ 0.0017
+7.43%
$ 896,237 $ 878,763
Dec 22 $ 0.0016
+1.74%
$ 791,721 $ 1.93 million
Dec 15 $ 0.00153
-10.39%
$ 779,774 $ 1.35 million
Dec 8 $ 0.00176
+6.89%
$ 851,104 $ 730,454
Dec 1 $ 0.00171
+6.74%
$ 828,903 $ 262,769
Nov 24 $ 0.00158
+1.25%
$ 791,389 $ 222,250
Nov 17 $ 0.00132
-39.43%
$ 782,494 $ 150,719
Nov 10 $ 0.00213
-7.59%
$ 1.07 million $ 236,421
Nov 3 $ 0.00245
-12.63%
$ 1.13 million $ 496,429
Oct 27 $ 0.00291
-18.38%
$ 1.41 million $ 1.3 million
Oct 20 $ 0.00343
-4.38%
$ 1.78 million $ 3.02 million
Oct 13 $ 0.0034
-0.93%
$ 1.8 million $ 1.01 million
Oct 6 $ 0.00293
-44.01%
$ 1.68 million $ 1.58 million
Sep 29 $ 0.00494
-0.17%
$ 2.57 million $ 855,405
Sep 22 $ 0.00503
+4.84%
$ 2.54 million $ 1.3 million
Sep 15 $ 0.00491
+3.05%
$ 2.32 million $ 1.24 million
Sep 8 $ 0.00776
-7.59%
$ 2.39 million $ 1.85 million
Sep 1 $ 0.00881
+165.76%
$ 4.2 million $ 2.11 million
Aug 25 $ 0.00286
+18.65%
$ 1.62 million $ 1.33 million
Aug 18 $ 0.00239
-13.45%
$ 1.18 million $ 1.75 million
Aug 11 $ 0.00278
-17.98%
$ 1.39 million $ 150,323
Download