FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅924
+0.00%
$-- $2
Jul 27 $0.0₅943
+0.00%
$-- $0
Jul 20 $0.0₅967
+1.77%
$-- $112
Jul 13 $0.0000101
+1.46%
$5,065 $6
Jul 6 $0.0000106
-1.42%
$-- $103
Jun 29 $0.0000108
+0.39%
$-- $663
Jun 22 $0.0000103
-5.37%
$-- $670
Jun 15 $0.0000119
+0.00%
$-- $100
Jun 8 $0.0000134
+0.00%
$-- $3
Jun 1 $0.0000141
-21.58%
$6,549 $866
May 25 $0.0000202
+3.97%
$-- $300
May 18 $0.0000205
-23.42%
$-- $61
May 11 $0.0000434
-98.07%
$-- $68,054
May 4 $0.00222
+6.98%
$1.12 million $84,913
Apr 27 $0.00213
+15.13%
$1.04 million $23,043
Apr 20 $0.00188
+17.91%
$917,216 $126,632
Apr 13 $0.00167
+1.75%
$801,860 $85,459
Apr 6 $0.00169
-3.30%
$822,714 $63,208
Mar 30 $0.00167
-1.21%
$864,613 $56,511
Mar 23 $0.00163
-9.04%
$836,657 $100,250
Mar 16 $0.00181
-11.41%
$904,663 $158,851
Mar 9 $0.00203
+4.16%
$1.01 million $186,572
Mar 2 $0.00196
-6.88%
$978,562 $92,534
Feb 23 $0.00211
-13.22%
$1.05 million $121,266
Feb 16 $0.00271
+41.03%
$1.22 million $109,170
Feb 9 $0.0019
+17.25%
$963,119 $110,478
Feb 2 $0.00162
-0.09%
$809,311 $116,171
Jan 26 $0.00166
-8.89%
$817,812 $135,607
Jan 19 $0.00197
-10.41%
$907,829 $133,076
Jan 12 $0.00218
+16.37%
$1.1 million $189,662
Jan 5 $0.00204
+14.06%
$942,905 $198,403
Dec 29 $0.0017
+7.43%
$896,237 $878,763
Dec 22 $0.0016
+1.74%
$791,721 $1.93 million
Dec 15 $0.00153
-10.39%
$779,774 $1.35 million
Dec 8 $0.00176
+6.89%
$851,104 $730,454
Dec 1 $0.00171
+6.74%
$828,903 $262,769
Nov 24 $0.00158
+1.25%
$791,389 $222,250
Nov 17 $0.00132
-39.43%
$782,494 $150,719
Nov 10 $0.00213
-7.59%
$1.07 million $236,421
Nov 3 $0.00245
-12.63%
$1.13 million $496,429
Oct 27 $0.00291
-18.38%
$1.41 million $1.3 million
Oct 20 $0.00343
-4.38%
$1.78 million $3.02 million
Oct 13 $0.0034
-0.93%
$1.8 million $1.01 million
Oct 6 $0.00293
-44.01%
$1.68 million $1.58 million
Sep 29 $0.00494
-0.17%
$2.57 million $855,405
Sep 22 $0.00503
+4.84%
$2.54 million $1.3 million
Sep 15 $0.00491
+3.05%
$2.32 million $1.24 million
Sep 8 $0.00776
-7.59%
$2.39 million $1.85 million
Sep 1 $0.00881
+165.76%
$4.2 million $2.11 million
Aug 25 $0.00286
+18.65%
$1.62 million $1.33 million
Download