FOMO Historical Data

FOMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0018
+0.71%
$ 897,740 $ 10,281
Apr 28, 10 AM $ 0.00178
-1.62%
$ 891,443 $ 10,050
Apr 28, 9 AM $ 0.0018
+1.22%
$ 901,180 $ 9,541
Apr 28, 8 AM $ 0.00177
+0.44%
$ 885,574 $ 9,441
Apr 28, 7 AM $ 0.00176
+0.84%
$ 880,554 $ 10,409
Apr 28, 6 AM $ 0.00176
-0.79%
$ 880,176 $ 10,445
Apr 28, 5 AM $ 0.00178
-0.19%
$ 888,447 $ 10,963
Apr 28, 4 AM $ 0.00179
-0.17%
$ 893,574 $ 11,173
Apr 28, 3 AM $ 0.00179
+1.26%
$ 894,460 $ 11,364
Apr 28, 2 AM $ 0.00178
-1.36%
$ 890,524 $ 11,997
Apr 28, 1 AM $ 0.00181
-0.02%
$ 907,412 $ 12,299
Apr 28, 12 AM $ 0.00181
+0.44%
$ 907,284 $ 12,672
Apr 27, 11 PM $ 0.00181
-0.85%
$ 904,397 $ 13,075
Apr 27, 10 PM $ 0.00181
+0.29%
$ 904,292 $ 13,102
Apr 27, 9 PM $ 0.00181
-0.46%
$ 903,915 $ 13,242
Apr 27, 8 PM $ 0.0018
+1.37%
$ 901,055 $ 14,118
Apr 27, 7 PM $ 0.00179
+2.07%
$ 893,133 $ 14,427
Apr 27, 6 PM $ 0.00175
-1.84%
$ 875,138 $ 14,506
Apr 27, 5 PM $ 0.00178
+0.80%
$ 892,070 $ 15,049
Apr 27, 4 PM $ 0.00176
+0.23%
$ 879,915 $ 14,967
Apr 27, 3 PM $ 0.00176
-2.01%
$ 881,993 $ 14,775
Apr 27, 2 PM $ 0.00181
-0.28%
$ 905,086 $ 15,428
Apr 27, 1 PM $ 0.00183
+1.43%
$ 912,757 $ 16,124
Apr 27, 12 PM $ 0.0018
+0.01%
$ 901,538 $ 15,770
Apr 27, 11 AM $ 0.00181
-0.60%
$ 903,094 $ 16,415
Apr 27, 9 AM $ 0.00184
-0.92%
$ 917,537 $ 18,301
Apr 27, 8 AM $ 0.00185
+1.94%
$ 925,665 $ 18,032
Apr 27, 7 AM $ 0.00182
-1.10%
$ 908,738 $ 17,646
Apr 27, 6 AM $ 0.00184
+2.18%
$ 921,043 $ 18,434
Apr 27, 5 AM $ 0.00181
-2.15%
$ 906,450 $ 18,463
Apr 27, 4 AM $ 0.00186
-0.10%
$ 929,448 $ 19,357
Apr 27, 3 AM $ 0.00187
-0.72%
$ 934,887 $ 19,223
Apr 27, 2 AM $ 0.00187
+0.76%
$ 935,047 $ 19,097
Apr 27, 1 AM $ 0.00187
+0.95%
$ 933,039 $ 19,293
Apr 27, 12 AM $ 0.00186
+0.20%
$ 927,881 $ 19,435
Apr 26, 11 PM $ 0.00183
+0.76%
$ 917,216 $ 20,834
Apr 26, 10 PM $ 0.00181
-2.02%
$ 903,921 $ 20,870
Apr 26, 9 PM $ 0.00183
-0.91%
$ 916,275 $ 20,918
Apr 26, 8 PM $ 0.00184
-0.34%
$ 918,711 $ 20,376
Apr 26, 7 PM $ 0.00185
+0.92%
$ 926,194 $ 20,019
Apr 26, 6 PM $ 0.00184
-0.36%
$ 920,834 $ 19,825
Apr 26, 5 PM $ 0.00183
+0.65%
$ 917,395 $ 19,559
Apr 26, 4 PM $ 0.00184
-0.57%
$ 918,010 $ 19,717
Apr 26, 3 PM $ 0.00183
-0.29%
$ 916,820 $ 22,589
Apr 26, 2 PM $ 0.00184
+0.98%
$ 918,751 $ 22,076
Apr 26, 1 PM $ 0.0018
-0.20%
$ 901,319 $ 21,806
Apr 26, 12 PM $ 0.00182
+0.15%
$ 910,357 $ 21,754
Apr 26, 11 AM $ 0.00182
+0.41%
$ 910,990 $ 21,988
Apr 26, 10 AM $ 0.00182
-1.08%
$ 908,499 $ 21,869
Apr 26, 9 AM $ 0.00182
-0.24%
$ 910,918 $ 21,388