FOMO Historical Data

FOMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00177
+0.08%
$ 886,577 $ 9,930
Apr 9, 9 PM $ 0.00178
+1.17%
$ 889,237 $ 9,976
Apr 9, 8 PM $ 0.00176
-0.64%
$ 881,677 $ 10,125
Apr 9, 7 PM $ 0.00177
-1.47%
$ 887,106 $ 10,325
Apr 9, 6 PM $ 0.00179
-0.92%
$ 896,704 $ 10,241
Apr 9, 5 PM $ 0.00178
+0.00%
$ 892,037 $ 10,903
Apr 9, 4 PM $ 0.00178
-0.59%
$ 889,644 $ 11,029
Apr 9, 3 PM $ 0.00178
-0.01%
$ 889,865 $ 11,285
Apr 9, 2 PM $ 0.00176
-0.87%
$ 878,831 $ 11,438
Apr 9, 1 PM $ 0.00178
+0.70%
$ 892,383 $ 11,580
Apr 9, 12 PM $ 0.00177
+0.40%
$ 884,047 $ 11,657
Apr 9, 11 AM $ 0.00176
-1.18%
$ 882,186 $ 11,538
Apr 9, 10 AM $ 0.0018
+1.55%
$ 897,604 $ 11,682
Apr 9, 9 AM $ 0.00178
+0.27%
$ 888,560 $ 11,077
Apr 9, 8 AM $ 0.00179
-0.43%
$ 893,104 $ 10,979
Apr 9, 7 AM $ 0.0018
+1.99%
$ 899,249 $ 10,654
Apr 9, 6 AM $ 0.00177
-0.59%
$ 885,954 $ 10,099
Apr 9, 5 AM $ 0.00179
-0.54%
$ 892,931 $ 10,471
Apr 9, 4 AM $ 0.0018
+0.64%
$ 901,396 $ 10,548
Apr 9, 3 AM $ 0.0018
+0.76%
$ 900,486 $ 10,354
Apr 9, 2 AM $ 0.00178
-0.94%
$ 888,700 $ 10,351
Apr 9, 1 AM $ 0.0018
+0.55%
$ 901,606 $ 10,608
Apr 9, 12 AM $ 0.00178
+0.16%
$ 889,818 $ 10,637
Apr 8, 11 PM $ 0.00179
-1.01%
$ 893,356 $ 10,360
Apr 8, 10 PM $ 0.00179
-1.01%
$ 895,864 $ 10,175
Apr 8, 9 PM $ 0.00181
-0.23%
$ 907,051 $ 9,939
Apr 8, 8 PM $ 0.0018
+0.10%
$ 902,296 $ 10,009
Apr 8, 7 PM $ 0.00181
-0.02%
$ 906,053 $ 10,119
Apr 8, 6 PM $ 0.0018
-0.76%
$ 902,275 $ 10,346
Apr 8, 5 PM $ 0.00181
+0.72%
$ 907,173 $ 10,132
Apr 8, 4 PM $ 0.0018
-1.65%
$ 900,479 $ 10,102
Apr 8, 3 PM $ 0.00184
+1.46%
$ 922,022 $ 9,853
Apr 8, 2 PM $ 0.00185
-0.98%
$ 924,191 $ 9,788
Apr 8, 1 PM $ 0.00185
-0.30%
$ 925,155 $ 9,840
Apr 8, 12 PM $ 0.00184
-0.41%
$ 921,048 $ 9,804
Apr 8, 11 AM $ 0.00184
-0.63%
$ 920,592 $ 9,498
Apr 8, 10 AM $ 0.00186
+0.41%
$ 930,393 $ 9,468
Apr 8, 9 AM $ 0.00186
-1.03%
$ 929,430 $ 9,401
Apr 8, 8 AM $ 0.00188
+0.35%
$ 942,462 $ 9,447
Apr 8, 7 AM $ 0.00187
-0.38%
$ 934,252 $ 9,413
Apr 8, 6 AM $ 0.00186
-0.01%
$ 931,132 $ 9,697
Apr 8, 5 AM $ 0.00185
+0.94%
$ 925,249 $ 9,695
Apr 8, 4 AM $ 0.00182
-0.22%
$ 909,514 $ 9,509
Apr 8, 3 AM $ 0.00183
+1.55%
$ 914,925 $ 9,310
Apr 8, 2 AM $ 0.0018
-2.43%
$ 901,071 $ 9,614
Apr 8, 1 AM $ 0.00184
-0.20%
$ 919,462 $ 9,382
Apr 8, 12 AM $ 0.00185
-1.11%
$ 927,260 $ 9,106
Apr 7, 11 PM $ 0.00187
+3.71%
$ 932,516 $ 9,831
Apr 7, 10 PM $ 0.00177
+0.18%
$ 887,460 $ 9,749
Apr 7, 9 PM $ 0.00177
+3.08%
$ 886,111 $ 9,791