FOMO Historical Data

FOMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.00207
-1.14%
$1.04 million $15,384
Apr 28, 11 PM $0.00208
+0.46%
$1.04 million $15,235
Apr 28, 10 PM $0.00209
+3.71%
$1.04 million $14,540
Apr 28, 9 PM $0.002
-1.04%
$1 million $13,640
Apr 28, 8 PM $0.00203
-0.03%
$1.01 million $13,866
Apr 28, 7 PM $0.00204
+2.13%
$1.02 million $13,620
Apr 28, 6 PM $0.00198
+0.55%
$990,265 $13,402
Apr 28, 5 PM $0.00198
-0.60%
$987,758 $13,214
Apr 28, 4 PM $0.00198
-1.28%
$987,831 $13,023
Apr 28, 3 PM $0.00201
+0.12%
$1 million $13,026
Apr 28, 2 PM $0.00201
+0.08%
$1.01 million $12,683
Apr 28, 1 PM $0.00201
+4.53%
$1 million $12,876
Apr 28, 12 PM $0.0019
+4.86%
$947,920 $12,284
Apr 28, 11 AM $0.0018
+0.71%
$897,740 $10,281
Apr 28, 10 AM $0.00178
-1.62%
$891,443 $10,050
Apr 28, 9 AM $0.0018
+1.22%
$901,180 $9,541
Apr 28, 8 AM $0.00177
+0.44%
$885,574 $9,441
Apr 28, 7 AM $0.00176
+0.84%
$880,554 $10,409
Apr 28, 6 AM $0.00176
-0.79%
$880,176 $10,445
Apr 28, 5 AM $0.00178
-0.19%
$888,447 $10,963
Apr 28, 4 AM $0.00179
-0.17%
$893,574 $11,173
Apr 28, 3 AM $0.00179
+1.26%
$894,460 $11,364
Apr 28, 2 AM $0.00178
-1.36%
$890,524 $11,997
Apr 28, 1 AM $0.00181
-0.02%
$907,412 $12,299
Apr 28, 12 AM $0.00181
+0.44%
$907,284 $12,672
Apr 27, 11 PM $0.00181
-0.85%
$904,397 $13,075
Apr 27, 10 PM $0.00181
+0.29%
$904,292 $13,102
Apr 27, 9 PM $0.00181
-0.46%
$903,915 $13,242
Apr 27, 8 PM $0.0018
+1.37%
$901,055 $14,118
Apr 27, 7 PM $0.00179
+2.07%
$893,133 $14,427
Apr 27, 6 PM $0.00175
-1.84%
$875,138 $14,506
Apr 27, 5 PM $0.00178
+0.80%
$892,070 $15,049
Apr 27, 4 PM $0.00176
+0.23%
$879,915 $14,967
Apr 27, 3 PM $0.00176
-2.01%
$881,993 $14,775
Apr 27, 2 PM $0.00181
-0.28%
$905,086 $15,428
Apr 27, 1 PM $0.00183
+1.43%
$912,757 $16,124
Apr 27, 12 PM $0.0018
+0.01%
$901,538 $15,770
Apr 27, 11 AM $0.00181
-0.60%
$903,094 $16,415
Apr 27, 9 AM $0.00184
-0.92%
$917,537 $18,301
Apr 27, 8 AM $0.00185
+1.94%
$925,665 $18,032
Apr 27, 7 AM $0.00182
-1.10%
$908,738 $17,646
Apr 27, 6 AM $0.00184
+2.18%
$921,043 $18,434
Apr 27, 5 AM $0.00181
-2.15%
$906,450 $18,463
Apr 27, 4 AM $0.00186
-0.10%
$929,448 $19,357
Apr 27, 3 AM $0.00187
-0.72%
$934,887 $19,223
Apr 27, 2 AM $0.00187
+0.76%
$935,047 $19,097
Apr 27, 1 AM $0.00187
+0.95%
$933,039 $19,293
Apr 27, 12 AM $0.00186
+0.20%
$927,881 $19,435
Apr 26, 11 PM $0.00183
+0.76%
$917,216 $20,834
Apr 26, 10 PM $0.00181
-2.02%
$903,921 $20,870