FOMO Historical Data

FOMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.00183
-0.91%
$916,275 $20,918
Apr 26, 8 PM $0.00184
-0.34%
$918,711 $20,376
Apr 26, 7 PM $0.00185
+0.92%
$926,194 $20,019
Apr 26, 6 PM $0.00184
-0.36%
$920,834 $19,825
Apr 26, 5 PM $0.00183
+0.65%
$917,395 $19,559
Apr 26, 4 PM $0.00184
-0.57%
$918,010 $19,717
Apr 26, 3 PM $0.00183
-0.29%
$916,820 $22,589
Apr 26, 2 PM $0.00184
+0.98%
$918,751 $22,076
Apr 26, 1 PM $0.0018
-0.20%
$901,319 $21,806
Apr 26, 12 PM $0.00182
+0.15%
$910,357 $21,754
Apr 26, 11 AM $0.00182
+0.41%
$910,990 $21,988
Apr 26, 10 AM $0.00182
-1.08%
$908,499 $21,869
Apr 26, 9 AM $0.00182
-0.24%
$910,918 $21,388
Apr 26, 8 AM $0.00181
-0.86%
$907,069 $21,550
Apr 26, 7 AM $0.00184
+1.74%
$918,048 $21,525
Apr 26, 6 AM $0.00179
-1.50%
$896,065 $21,200
Apr 26, 5 AM $0.00183
-0.22%
$914,783 $20,847
Apr 26, 4 AM $0.00182
-0.17%
$908,970 $20,551
Apr 26, 3 AM $0.0018
-1.97%
$902,469 $20,520
Apr 26, 2 AM $0.00183
+0.73%
$913,690 $20,364
Apr 26, 1 AM $0.00182
+1.80%
$910,219 $20,372
Apr 26, 12 AM $0.00179
-5.21%
$896,791 $20,403
Apr 25, 11 PM $0.00188
-1.45%
$941,095 $19,108
Apr 25, 10 PM $0.0019
-0.77%
$948,068 $19,074
Apr 25, 9 PM $0.00191
+1.25%
$956,338 $19,069
Apr 25, 8 PM $0.00188
+0.01%
$939,440 $19,390
Apr 25, 7 PM $0.00188
-1.24%
$939,064 $19,624
Apr 25, 6 PM $0.00191
+1.28%
$952,886 $20,077
Apr 25, 5 PM $0.00188
-1.88%
$941,117 $20,031
Apr 25, 4 PM $0.00193
+4.42%
$963,656 $19,961
Apr 25, 3 PM $0.00186
+5.53%
$927,610 $18,553
Apr 25, 2 PM $0.00177
+2.44%
$882,792 $17,565
Apr 25, 1 PM $0.00173
-1.08%
$863,394 $17,494
Apr 25, 12 PM $0.00175
+3.04%
$874,608 $17,745
Apr 25, 11 AM $0.00169
-0.87%
$842,677 $17,591
Apr 25, 10 AM $0.00171
-0.58%
$855,179 $18,006
Apr 25, 9 AM $0.00172
+2.09%
$860,051 $18,610
Apr 25, 8 AM $0.00169
+0.16%
$847,041 $18,456
Apr 25, 7 AM $0.00168
-1.07%
$840,740 $18,531
Apr 25, 6 AM $0.0017
-0.75%
$851,601 $18,204
Apr 25, 5 AM $0.00172
+1.53%
$858,267 $18,689
Apr 25, 4 AM $0.00169
-0.47%
$846,129 $19,094
Apr 25, 3 AM $0.00169
-0.82%
$843,944 $19,949
Apr 25, 2 AM $0.00169
+1.36%
$846,165 $20,184
Apr 25, 1 AM $0.00166
-2.94%
$827,656 $19,752
Apr 25, 12 AM $0.00171
-0.19%
$854,323 $20,039
Apr 24, 11 PM $0.00172
-0.27%
$859,112 $19,975
Apr 24, 10 PM $0.00171
+0.70%
$855,708 $22,994
Apr 24, 9 PM $0.0017
+0.12%
$852,481 $23,408
Apr 24, 8 PM $0.00171
+0.14%
$855,610 $24,074