FOMO Historical Data

FOMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00177
+3.08%
$ 886,111 $ 9,791
Apr 7, 8 PM $ 0.00172
+1.66%
$ 862,208 $ 9,528
Apr 7, 7 PM $ 0.00171
+1.87%
$ 853,197 $ 9,194
Apr 7, 6 PM $ 0.00167
-0.45%
$ 832,796 $ 8,873
Apr 7, 5 PM $ 0.00168
+1.87%
$ 838,880 $ 9,438
Apr 7, 4 PM $ 0.00166
-0.16%
$ 827,517 $ 9,276
Apr 7, 3 PM $ 0.00167
-0.03%
$ 833,783 $ 9,366
Apr 7, 2 PM $ 0.00167
+0.00%
$ 835,986 $ 9,228
Apr 7, 1 PM $ 0.00167
+0.00%
$ 835,895 $ 9,989
Apr 7, 12 PM $ 0.00169
+0.00%
$ 843,807 $ 10,286
Apr 7, 11 AM $ 0.00169
-0.12%
$ 847,346 $ 10,515
Apr 7, 10 AM $ 0.00171
+0.00%
$ 856,177 $ 10,782
Apr 7, 9 AM $ 0.00172
-0.60%
$ 860,593 $ 11,409
Apr 7, 8 AM $ 0.00171
+0.32%
$ 856,927 $ 11,499
Apr 7, 7 AM $ 0.00172
+1.29%
$ 861,080 $ 11,731
Apr 7, 6 AM $ 0.0017
+0.22%
$ 852,089 $ 11,237
Apr 7, 5 AM $ 0.0017
-1.06%
$ 852,216 $ 11,421
Apr 7, 4 AM $ 0.00171
-0.36%
$ 854,467 $ 11,552
Apr 7, 3 AM $ 0.00172
+0.91%
$ 859,927 $ 11,655
Apr 7, 2 AM $ 0.00169
-1.15%
$ 845,624 $ 11,548
Apr 7, 1 AM $ 0.00172
-1.05%
$ 861,268 $ 11,529
Apr 7, 12 AM $ 0.00175
+0.99%
$ 872,942 $ 11,671
Apr 6, 11 PM $ 0.00171
-1.12%
$ 854,420 $ 11,228
Apr 6, 10 PM $ 0.00175
+0.18%
$ 873,566 $ 11,112
Apr 6, 9 PM $ 0.00175
+0.53%
$ 876,401 $ 11,333
Apr 6, 8 PM $ 0.00175
+0.45%
$ 876,451 $ 11,566
Apr 6, 7 PM $ 0.00175
-0.09%
$ 876,038 $ 11,260
Apr 6, 6 PM $ 0.00176
+1.18%
$ 879,746 $ 11,380
Apr 6, 5 PM $ 0.00172
-2.43%
$ 861,535 $ 11,741
Apr 6, 4 PM $ 0.00176
+0.94%
$ 877,900 $ 12,041
Apr 6, 3 PM $ 0.00174
-0.76%
$ 870,770 $ 11,800
Apr 6, 2 PM $ 0.00175
-1.17%
$ 872,781 $ 11,649
Apr 6, 1 PM $ 0.00177
+1.25%
$ 885,209 $ 11,183
Apr 6, 12 PM $ 0.00175
+0.01%
$ 875,757 $ 11,238
Apr 6, 11 AM $ 0.00176
+0.20%
$ 880,793 $ 10,855
Apr 6, 10 AM $ 0.00177
+0.20%
$ 882,546 $ 11,007
Apr 6, 9 AM $ 0.00177
+0.48%
$ 886,653 $ 10,668
Apr 6, 8 AM $ 0.00175
+1.55%
$ 875,273 $ 10,499
Apr 6, 7 AM $ 0.00172
+0.15%
$ 861,662 $ 10,373
Apr 6, 6 AM $ 0.00173
-1.17%
$ 867,034 $ 10,427
Apr 6, 5 AM $ 0.00175
+0.23%
$ 873,386 $ 10,492
Apr 6, 4 AM $ 0.00172
-0.92%
$ 862,355 $ 9,961
Apr 6, 3 AM $ 0.00175
+0.16%
$ 876,415 $ 10,066
Apr 6, 2 AM $ 0.00173
-0.53%
$ 866,769 $ 10,074
Apr 6, 1 AM $ 0.00175
-0.19%
$ 875,642 $ 10,149
Apr 6, 12 AM $ 0.00175
+0.24%
$ 876,923 $ 10,313
Apr 5, 11 PM $ 0.00173
+1.22%
$ 864,613 $ 9,936
Apr 5, 10 PM $ 0.00168
-1.50%
$ 840,609 $ 10,468
Apr 5, 9 PM $ 0.00171
+0.95%
$ 854,172 $ 10,978
Apr 5, 8 PM $ 0.0017
-0.31%
$ 849,496 $ 10,709