FOMO Historical Data

FOMO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0017
-0.79%
$847,551 $23,893
Apr 24, 6 PM $0.0017
+1.32%
$848,549 $24,971
Apr 24, 5 PM $0.00168
-1.11%
$839,025 $25,371
Apr 24, 4 PM $0.00169
-1.36%
$842,942 $25,912
Apr 24, 3 PM $0.00171
+0.94%
$854,311 $29,058
Apr 24, 2 PM $0.00169
+0.83%
$847,138 $29,555
Apr 24, 1 PM $0.00169
-0.90%
$843,090 $29,810
Apr 24, 12 PM $0.00171
+0.32%
$857,111 $29,637
Apr 24, 11 AM $0.00171
-0.90%
$855,040 $30,323
Apr 24, 10 AM $0.00172
+0.86%
$857,766 $30,748
Apr 24, 9 AM $0.00171
+0.92%
$855,156 $30,279
Apr 24, 8 AM $0.00169
+0.43%
$847,023 $30,783
Apr 24, 7 AM $0.00169
-1.07%
$847,173 $31,051
Apr 24, 6 AM $0.0017
+0.71%
$851,118 $31,497
Apr 24, 5 AM $0.00168
-0.82%
$839,869 $31,467
Apr 24, 4 AM $0.0017
-0.32%
$847,508 $31,907
Apr 24, 3 AM $0.00169
+0.43%
$843,012 $31,641
Apr 24, 2 AM $0.00169
-1.00%
$843,696 $32,041
Apr 24, 1 AM $0.00171
+0.15%
$854,147 $32,693
Apr 24, 12 AM $0.00172
-0.44%
$858,350 $32,813
Apr 23, 11 PM $0.00159
+5.46%
$797,047 $31,517
Apr 23, 10 PM $0.00151
+1.56%
$756,380 $30,096
Apr 23, 9 PM $0.0015
-2.70%
$749,680 $30,201
Apr 23, 8 PM $0.00154
-1.32%
$772,268 $29,915
Apr 23, 7 PM $0.00157
+1.56%
$785,894 $30,665
Apr 23, 6 PM $0.00159
+2.65%
$795,597 $30,573
Apr 23, 5 PM $0.00155
+1.14%
$775,745 $31,392
Apr 23, 4 PM $0.00154
-10.77%
$772,000 $31,647
Apr 23, 3 PM $0.00173
+0.02%
$867,489 $28,987
Apr 23, 2 PM $0.00174
-0.61%
$868,958 $28,434
Apr 23, 1 PM $0.00176
-0.94%
$881,122 $30,082
Apr 23, 12 PM $0.00176
-0.91%
$881,711 $30,084
Apr 23, 11 AM $0.00178
-0.33%
$888,550 $29,048
Apr 23, 10 AM $0.00179
+2.23%
$892,746 $28,032
Apr 23, 9 AM $0.00175
-1.09%
$875,627 $27,965
Apr 23, 8 AM $0.00176
-3.35%
$877,986 $27,703
Apr 23, 7 AM $0.00183
+0.63%
$913,904 $27,379
Apr 23, 6 AM $0.0018
-0.36%
$901,586 $27,078
Apr 23, 5 AM $0.00179
-0.12%
$895,892 $27,745
Apr 23, 4 AM $0.0018
-0.70%
$901,668 $27,316
Apr 23, 3 AM $0.0018
-0.41%
$902,238 $26,936
Apr 23, 2 AM $0.00182
-1.26%
$910,379 $26,678
Apr 23, 1 AM $0.00185
+1.12%
$922,544 $27,892
Apr 23, 12 AM $0.00183
+0.42%
$915,020 $27,361
Apr 22, 11 PM $0.00183
-2.86%
$914,257 $26,983
Apr 22, 10 PM $0.00187
+0.22%
$933,996 $26,469
Apr 22, 9 PM $0.00187
+1.10%
$936,948 $26,055
Apr 22, 8 PM $0.00184
-0.69%
$921,585 $25,145
Apr 22, 7 PM $0.00186
+0.18%
$931,030 $24,047
Apr 22, 6 PM $0.00184
-2.55%
$921,068 $22,330