FOMO Historical Data

FOMO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00171
+0.95%
$ 854,172 $ 10,978
Apr 5, 8 PM $ 0.0017
-0.31%
$ 849,496 $ 10,709
Apr 5, 7 PM $ 0.00171
+0.92%
$ 856,565 $ 10,598
Apr 5, 6 PM $ 0.00168
+1.58%
$ 841,858 $ 10,515
Apr 5, 5 PM $ 0.00167
-1.50%
$ 832,760 $ 9,514
Apr 5, 4 PM $ 0.00169
+0.00%
$ 847,244 $ 10,102
Apr 5, 3 PM $ 0.00167
+0.66%
$ 834,926 $ 10,228
Apr 5, 2 PM $ 0.00164
+0.00%
$ 819,559 $ 10,399
Apr 5, 1 PM $ 0.00164
-1.16%
$ 818,813 $ 10,579
Apr 5, 12 PM $ 0.00168
+0.00%
$ 842,348 $ 10,483
Apr 5, 11 AM $ 0.00167
+0.51%
$ 836,414 $ 10,578
Apr 5, 10 AM $ 0.00167
-0.63%
$ 834,548 $ 10,500
Apr 5, 9 AM $ 0.00166
+0.32%
$ 831,296 $ 10,358
Apr 5, 8 AM $ 0.00166
+1.74%
$ 832,251 $ 10,334
Apr 5, 7 AM $ 0.00164
-0.75%
$ 821,351 $ 10,314
Apr 5, 6 AM $ 0.00166
+0.40%
$ 827,932 $ 10,405
Apr 5, 5 AM $ 0.00166
+0.34%
$ 830,446 $ 10,339
Apr 5, 4 AM $ 0.00166
-1.76%
$ 827,694 $ 10,508
Apr 5, 3 AM $ 0.00169
+1.18%
$ 845,697 $ 10,369
Apr 5, 2 AM $ 0.00168
+0.73%
$ 838,776 $ 10,159
Apr 5, 1 AM $ 0.00166
-1.00%
$ 827,622 $ 9,841
Apr 5, 12 AM $ 0.00166
-1.15%
$ 829,845 $ 9,886
Apr 4, 11 PM $ 0.00167
-1.35%
$ 834,235 $ 9,891
Apr 4, 10 PM $ 0.00172
+0.96%
$ 857,532 $ 9,646
Apr 4, 9 PM $ 0.00169
+0.19%
$ 842,947 $ 8,717
Apr 4, 8 PM $ 0.00169
-0.93%
$ 842,660 $ 8,878
Apr 4, 7 PM $ 0.00169
+0.52%
$ 845,302 $ 8,901
Apr 4, 6 PM $ 0.00167
+0.01%
$ 834,354 $ 9,121
Apr 4, 5 PM $ 0.00167
-1.27%
$ 836,288 $ 9,313
Apr 4, 4 PM $ 0.0017
+0.47%
$ 847,612 $ 9,327
Apr 4, 3 PM $ 0.00169
-1.63%
$ 843,479 $ 8,532
Apr 4, 2 PM $ 0.00172
-0.02%
$ 858,986 $ 8,637
Apr 4, 1 PM $ 0.00171
-0.01%
$ 852,721 $ 8,630
Apr 4, 12 PM $ 0.00171
-0.15%
$ 854,135 $ 9,079
Apr 4, 11 AM $ 0.00172
-0.69%
$ 859,508 $ 9,132
Apr 4, 10 AM $ 0.00172
-0.82%
$ 859,642 $ 9,250
Apr 4, 9 AM $ 0.00172
-0.61%
$ 859,742 $ 9,416
Apr 4, 8 AM $ 0.00172
+0.36%
$ 859,729 $ 9,388
Apr 4, 7 AM $ 0.00172
-0.70%
$ 859,089 $ 9,672
Apr 4, 6 AM $ 0.00174
+1.39%
$ 867,805 $ 9,664
Apr 4, 5 AM $ 0.00171
+0.33%
$ 856,548 $ 9,815
Apr 4, 4 AM $ 0.00172
+0.45%
$ 857,768 $ 9,786
Apr 4, 3 AM $ 0.00171
+0.65%
$ 855,214 $ 10,136
Apr 4, 2 AM $ 0.00171
-1.32%
$ 854,381 $ 9,935
Apr 4, 1 AM $ 0.00173
+1.32%
$ 866,588 $ 9,929
Apr 4, 12 AM $ 0.00171
-1.05%
$ 855,934 $ 10,092
Apr 3, 11 PM $ 0.00171
-0.58%
$ 856,573 $ 9,846
Apr 3, 10 PM $ 0.00171
-0.39%
$ 855,870 $ 10,084
Apr 3, 9 PM $ 0.00173
+0.40%
$ 864,177 $ 10,315
Apr 3, 8 PM $ 0.00173
+0.54%
$ 864,633 $ 10,596