FOMO Historical Data

FOMO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.00188
+0.07%
$939,109 $21,136
Apr 22, 4 PM $0.00186
-2.21%
$931,313 $20,476
Apr 22, 3 PM $0.00192
+0.00%
$961,281 $19,778
Apr 22, 2 PM $0.00194
+5.29%
$970,193 $20,223
Apr 22, 1 PM $0.0018
+3.11%
$901,838 $18,605
Apr 22, 12 PM $0.00174
+0.23%
$867,526 $17,692
Apr 22, 11 AM $0.00175
-1.51%
$872,576 $17,475
Apr 22, 10 AM $0.00179
+0.96%
$893,441 $17,310
Apr 22, 9 AM $0.00179
+1.01%
$893,506 $17,114
Apr 22, 8 AM $0.00178
+2.38%
$891,531 $16,909
Apr 22, 7 AM $0.00176
+0.66%
$878,451 $16,872
Apr 22, 6 AM $0.00176
+1.42%
$879,764 $16,528
Apr 22, 5 AM $0.00173
+2.86%
$863,956 $15,265
Apr 22, 4 AM $0.00169
-1.42%
$844,904 $15,284
Apr 22, 3 AM $0.0017
-2.42%
$849,467 $14,418
Apr 22, 2 AM $0.00172
+8.69%
$859,868 $14,360
Apr 22, 1 AM $0.00159
-2.11%
$797,042 $12,655
Apr 22, 12 AM $0.00164
+1.52%
$819,102 $12,695
Apr 21, 11 PM $0.00162
-0.18%
$812,438 $12,749
Apr 21, 10 PM $0.00162
-0.32%
$807,931 $12,886
Apr 21, 9 PM $0.00163
+0.54%
$815,935 $12,923
Apr 21, 8 PM $0.00162
+1.63%
$808,169 $13,087
Apr 21, 7 PM $0.00162
+0.86%
$809,035 $12,717
Apr 21, 6 PM $0.00162
+0.26%
$807,620 $12,934
Apr 21, 5 PM $0.00161
-0.87%
$803,607 $13,482
Apr 21, 4 PM $0.00161
-0.28%
$806,421 $13,692
Apr 21, 3 PM $0.0016
-1.16%
$802,055 $14,084
Apr 21, 2 PM $0.00161
-0.41%
$805,702 $14,401
Apr 21, 1 PM $0.0016
-0.46%
$802,327 $15,212
Apr 21, 12 PM $0.00161
-0.49%
$806,389 $15,214
Apr 21, 11 AM $0.00162
-0.37%
$812,402 $15,619
Apr 21, 10 AM $0.00162
+0.76%
$810,079 $16,006
Apr 21, 9 AM $0.00162
-0.28%
$808,797 $15,747
Apr 21, 8 AM $0.00163
+0.15%
$814,373 $15,842
Apr 21, 7 AM $0.00161
-1.91%
$806,780 $15,760
Apr 21, 6 AM $0.00163
+1.15%
$814,198 $15,899
Apr 21, 5 AM $0.00162
+0.18%
$811,480 $15,922
Apr 21, 4 AM $0.00161
-1.51%
$804,010 $15,844
Apr 21, 3 AM $0.00164
+2.49%
$819,153 $16,063
Apr 21, 2 AM $0.00161
+0.23%
$804,529 $16,038
Apr 21, 1 AM $0.00162
-1.14%
$809,444 $16,204
Apr 21, 12 AM $0.00163
+0.87%
$813,094 $16,264
Apr 20, 11 PM $0.00162
+0.45%
$811,319 $16,301
Apr 20, 10 PM $0.00163
+0.79%
$813,666 $16,326
Apr 20, 9 PM $0.00162
-0.12%
$812,235 $17,221
Apr 20, 8 PM $0.00163
-1.30%
$816,228 $17,560
Apr 20, 7 PM $0.00164
+0.40%
$821,970 $17,906
Apr 20, 6 PM $0.00164
+1.10%
$822,023 $18,007
Apr 20, 5 PM $0.0016
+0.50%
$799,285 $17,541
Apr 20, 4 PM $0.00155
+0.61%
$776,308 $17,185