FOMO Historical Data

FOMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00176
-0.21%
$ 881,749 $ 9,832
Apr 1, 3 PM $ 0.00175
+0.49%
$ 874,220 $ 10,074
Apr 1, 2 PM $ 0.00173
+1.44%
$ 866,159 $ 10,212
Apr 1, 1 PM $ 0.00173
-0.94%
$ 863,195 $ 10,052
Apr 1, 12 PM $ 0.00175
+0.81%
$ 875,047 $ 10,304
Apr 1, 11 AM $ 0.00174
-1.25%
$ 872,044 $ 10,214
Apr 1, 10 AM $ 0.00177
-1.26%
$ 885,352 $ 10,167
Apr 1, 9 AM $ 0.00177
+1.73%
$ 886,660 $ 9,997
Apr 1, 8 AM $ 0.00174
-0.95%
$ 871,646 $ 9,449
Apr 1, 7 AM $ 0.00177
-1.12%
$ 884,099 $ 9,498
Apr 1, 6 AM $ 0.00177
+1.06%
$ 887,192 $ 9,394
Apr 1, 5 AM $ 0.00174
+0.85%
$ 870,636 $ 8,952
Apr 1, 4 AM $ 0.00173
-0.24%
$ 866,228 $ 9,087
Apr 1, 3 AM $ 0.00174
+0.58%
$ 868,971 $ 8,887
Apr 1, 2 AM $ 0.00172
+0.35%
$ 857,611 $ 8,522
Apr 1, 1 AM $ 0.00172
-0.55%
$ 860,012 $ 8,793
Apr 1, 12 AM $ 0.00174
+0.11%
$ 869,548 $ 8,745
Mar 31, 11 PM $ 0.00172
+0.58%
$ 860,084 $ 8,248
Mar 31, 10 PM $ 0.00172
-0.24%
$ 858,746 $ 7,845
Mar 31, 9 PM $ 0.00173
-1.03%
$ 863,848 $ 7,681
Mar 31, 8 PM $ 0.00173
+1.03%
$ 865,123 $ 7,133
Mar 31, 7 PM $ 0.00172
-1.87%
$ 859,990 $ 6,803
Mar 31, 6 PM $ 0.00175
+0.98%
$ 876,889 $ 6,563
Mar 31, 5 PM $ 0.00172
-1.54%
$ 861,980 $ 6,442
Mar 31, 4 PM $ 0.00171
+0.23%
$ 855,947 $ 5,842
Mar 31, 3 PM $ 0.00171
-0.82%
$ 853,774 $ 5,649
Mar 31, 2 PM $ 0.00173
+0.25%
$ 866,064 $ 5,220
Mar 31, 1 PM $ 0.00173
+1.18%
$ 865,839 $ 5,791
Mar 31, 12 PM $ 0.0017
-0.15%
$ 849,546 $ 5,464
Mar 31, 11 AM $ 0.0017
-0.80%
$ 851,464 $ 5,836
Mar 31, 10 AM $ 0.0017
+0.20%
$ 851,152 $ 5,370
Mar 31, 9 AM $ 0.00171
-0.10%
$ 852,853 $ 5,428
Mar 31, 8 AM $ 0.00173
-0.54%
$ 862,845 $ 5,678
Mar 31, 7 AM $ 0.00173
+0.00%
$ 863,318 $ 5,847
Mar 31, 6 AM $ 0.00173
-0.76%
$ 866,741 $ 6,099
Mar 31, 5 AM $ 0.00173
+0.45%
$ 864,877 $ 6,166
Mar 31, 4 AM $ 0.00172
-0.58%
$ 860,261 $ 6,077
Mar 31, 3 AM $ 0.00174
-0.55%
$ 869,312 $ 6,092
Mar 31, 2 AM $ 0.00176
+2.04%
$ 882,449 $ 6,249
Mar 31, 1 AM $ 0.00172
+0.38%
$ 858,826 $ 5,991
Mar 30, 10 PM $ 0.00172
+0.55%
$ 857,667 $ 6,482
Mar 30, 9 PM $ 0.00171
+0.20%
$ 853,145 $ 6,599
Mar 30, 7 PM $ 0.00173
+0.00%
$ 862,882 $ 7,638
Mar 30, 6 PM $ 0.00172
+0.40%
$ 857,820 $ 7,789
Mar 30, 4 PM $ 0.00174
+0.00%
$ 871,122 $ 8,030
Mar 30, 3 PM $ 0.00174
-0.44%
$ 872,300 $ 8,188
Mar 30, 2 PM $ 0.00175
+0.39%
$ 876,570 $ 8,111
Mar 30, 1 PM $ 0.00175
-1.18%
$ 872,804 $ 7,905
Mar 30, 12 PM $ 0.00177
+1.45%
$ 884,771 $ 7,994
Mar 30, 11 AM $ 0.00173
+0.34%
$ 862,868 $ 7,805