FOMO Historical Data

FOMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.00155
+0.09%
$777,385 $17,790
Apr 20, 2 PM $0.00155
-3.43%
$775,773 $17,817
Apr 20, 1 PM $0.00162
+0.56%
$810,140 $16,987
Apr 20, 12 PM $0.0016
+0.13%
$801,446 $17,138
Apr 20, 11 AM $0.00161
+0.43%
$803,378 $16,965
Apr 20, 10 AM $0.00161
-0.05%
$807,232 $16,659
Apr 20, 9 AM $0.00163
+1.37%
$812,958 $16,704
Apr 20, 8 AM $0.00162
+0.20%
$809,339 $16,218
Apr 20, 7 AM $0.00163
+2.36%
$817,080 $16,002
Apr 20, 6 AM $0.00158
-0.17%
$791,648 $15,564
Apr 20, 5 AM $0.00157
-2.00%
$786,726 $15,103
Apr 20, 4 AM $0.00159
+0.62%
$795,715 $14,616
Apr 20, 3 AM $0.00157
-0.70%
$784,930 $14,084
Apr 20, 2 AM $0.00157
-2.79%
$783,827 $13,724
Apr 20, 1 AM $0.0016
-0.57%
$797,890 $13,284
Apr 20, 12 AM $0.00159
-0.37%
$795,221 $13,057
Apr 19, 11 PM $0.0016
+1.75%
$801,860 $12,623
Apr 19, 10 PM $0.00156
-0.32%
$780,034 $12,247
Apr 19, 9 PM $0.00158
+1.71%
$790,203 $12,088
Apr 19, 8 PM $0.00155
+0.53%
$772,846 $11,339
Apr 19, 7 PM $0.00155
-0.58%
$775,026 $10,857
Apr 19, 6 PM $0.00157
+0.48%
$785,811 $10,754
Apr 19, 5 PM $0.00158
+2.35%
$791,261 $10,623
Apr 19, 4 PM $0.00157
-2.10%
$782,511 $10,340
Apr 19, 3 PM $0.0016
+0.27%
$800,728 $9,861
Apr 19, 2 PM $0.00161
-1.92%
$802,977 $9,833
Apr 19, 1 PM $0.00165
+2.01%
$823,264 $10,804
Apr 19, 12 PM $0.00163
+1.02%
$815,764 $10,770
Apr 19, 11 AM $0.0016
-1.14%
$800,644 $10,984
Apr 19, 10 AM $0.00163
+0.04%
$815,172 $10,956
Apr 19, 9 AM $0.00162
+0.00%
$810,166 $11,342
Apr 19, 8 AM $0.00163
+1.28%
$815,204 $11,511
Apr 19, 7 AM $0.00163
+0.00%
$813,626 $11,864
Apr 19, 6 AM $0.00164
+0.50%
$819,413 $12,032
Apr 19, 5 AM $0.00164
+0.29%
$819,037 $12,245
Apr 19, 4 AM $0.00163
+0.00%
$812,863 $12,765
Apr 19, 3 AM $0.00163
+0.00%
$813,995 $13,438
Apr 19, 2 AM $0.00163
+0.00%
$815,428 $13,803
Apr 19, 1 AM $0.00165
-0.36%
$822,599 $14,057
Apr 19, 12 AM $0.00164
-0.62%
$821,693 $14,396
Apr 18, 11 PM $0.00167
+0.58%
$832,919 $14,781
Apr 18, 10 PM $0.00165
+2.15%
$822,543 $14,826
Apr 18, 8 PM $0.00161
+0.00%
$803,293 $14,812
Apr 18, 7 PM $0.00162
-0.84%
$811,780 $14,772
Apr 18, 6 PM $0.00165
+0.05%
$825,089 $14,747
Apr 18, 5 PM $0.00166
-0.15%
$828,063 $14,983
Apr 18, 4 PM $0.00168
+1.05%
$837,996 $14,967
Apr 18, 3 PM $0.00165
-0.43%
$824,614 $14,828
Apr 18, 2 PM $0.00166
+0.75%
$832,349 $14,513
Apr 18, 1 PM $0.00164
+0.98%
$819,528 $14,191