FOMO Historical Data

FOMO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.00161
+0.16%
$805,658 $13,454
Apr 18, 11 AM $0.0016
+0.02%
$802,158 $13,538
Apr 18, 10 AM $0.00161
-1.37%
$807,343 $13,465
Apr 18, 9 AM $0.00165
+0.56%
$826,267 $13,731
Apr 18, 8 AM $0.00163
-1.71%
$814,366 $13,775
Apr 18, 7 AM $0.00165
-0.08%
$824,270 $13,923
Apr 18, 6 AM $0.00166
+0.58%
$830,473 $14,017
Apr 18, 5 AM $0.00164
-1.83%
$820,875 $13,870
Apr 18, 4 AM $0.00166
+0.14%
$830,148 $13,916
Apr 18, 3 AM $0.00165
+0.50%
$824,357 $14,212
Apr 18, 2 AM $0.00165
-0.62%
$826,139 $14,441
Apr 18, 1 AM $0.00165
-0.85%
$825,580 $14,311
Apr 18, 12 AM $0.00165
-2.19%
$824,913 $14,287
Apr 17, 11 PM $0.00167
+0.62%
$837,326 $14,337
Apr 17, 10 PM $0.00168
-0.32%
$838,220 $14,369
Apr 17, 9 PM $0.00169
+1.22%
$844,004 $14,641
Apr 17, 8 PM $0.00166
-0.92%
$827,590 $14,848
Apr 17, 7 PM $0.00166
-1.56%
$829,793 $15,033
Apr 17, 6 PM $0.0017
+1.60%
$849,621 $15,268
Apr 17, 5 PM $0.00169
-1.05%
$842,620 $15,134
Apr 17, 4 PM $0.00168
+0.10%
$842,033 $15,501
Apr 17, 3 PM $0.00167
-0.73%
$834,525 $15,619
Apr 17, 2 PM $0.00166
+0.32%
$829,987 $16,006
Apr 17, 1 PM $0.00167
+2.34%
$837,261 $16,127
Apr 17, 12 PM $0.00162
-0.64%
$809,141 $15,809
Apr 17, 11 AM $0.00161
-0.38%
$806,646 $15,739
Apr 17, 10 AM $0.00161
-1.19%
$804,381 $16,453
Apr 17, 9 AM $0.00164
+1.37%
$818,064 $16,751
Apr 17, 8 AM $0.00162
+0.03%
$811,996 $16,534
Apr 17, 7 AM $0.00161
+0.35%
$807,461 $16,453
Apr 17, 6 AM $0.00162
+0.18%
$809,649 $16,667
Apr 17, 5 AM $0.00161
-0.25%
$802,723 $16,946
Apr 17, 4 AM $0.0016
-0.98%
$800,290 $17,040
Apr 17, 3 AM $0.00161
+0.34%
$803,008 $17,133
Apr 17, 2 AM $0.00161
-1.48%
$805,224 $16,954
Apr 17, 1 AM $0.00162
+0.79%
$811,802 $17,606
Apr 17, 12 AM $0.00162
-0.13%
$810,262 $17,764
Apr 16, 11 PM $0.00161
-0.30%
$807,423 $17,493
Apr 16, 10 PM $0.00161
-1.51%
$803,301 $17,058
Apr 16, 9 PM $0.00163
+0.60%
$814,329 $16,988
Apr 16, 8 PM $0.00161
-2.44%
$803,236 $16,857
Apr 16, 7 PM $0.00163
+2.47%
$813,862 $16,778
Apr 16, 6 PM $0.0016
+1.05%
$797,829 $16,226
Apr 16, 5 PM $0.00159
-0.94%
$794,912 $15,915
Apr 16, 4 PM $0.00162
+1.48%
$811,564 $15,623
Apr 16, 3 PM $0.00159
-1.09%
$793,743 $15,730
Apr 16, 2 PM $0.00159
+0.09%
$793,314 $15,279
Apr 16, 1 PM $0.0016
+0.28%
$802,076 $14,882
Apr 16, 12 PM $0.00161
+0.99%
$806,274 $16,718
Apr 16, 11 AM $0.0016
-4.21%
$798,353 $15,668