FOMO Historical Data

FOMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00172
-0.57%
$ 861,278 $ 7,888
Mar 30, 9 AM $ 0.00174
-1.58%
$ 872,461 $ 7,872
Mar 30, 8 AM $ 0.00178
+1.64%
$ 888,501 $ 8,009
Mar 30, 7 AM $ 0.00175
+0.34%
$ 875,938 $ 7,848
Mar 30, 6 AM $ 0.00173
+0.19%
$ 865,001 $ 7,709
Mar 30, 5 AM $ 0.00174
+0.56%
$ 868,756 $ 7,659
Mar 30, 4 AM $ 0.00173
-0.39%
$ 863,353 $ 7,972
Mar 30, 3 AM $ 0.00172
+0.54%
$ 858,172 $ 7,714
Mar 30, 2 AM $ 0.00169
+0.43%
$ 847,104 $ 7,589
Mar 30, 1 AM $ 0.00169
+0.56%
$ 844,716 $ 7,601
Mar 30, 12 AM $ 0.00169
-0.03%
$ 844,162 $ 7,469
Mar 29, 11 PM $ 0.00167
+1.82%
$ 836,657 $ 7,183
Mar 29, 10 PM $ 0.00166
-1.72%
$ 829,849 $ 7,370
Mar 29, 9 PM $ 0.00169
-0.27%
$ 845,096 $ 7,355
Mar 29, 8 PM $ 0.00168
+0.24%
$ 841,266 $ 8,284
Mar 29, 7 PM $ 0.00168
+3.72%
$ 840,860 $ 8,267
Mar 29, 6 PM $ 0.00162
+0.27%
$ 812,465 $ 7,457
Mar 29, 5 PM $ 0.00163
+0.42%
$ 816,048 $ 7,127
Mar 29, 4 PM $ 0.00163
-0.26%
$ 813,673 $ 7,230
Mar 29, 3 PM $ 0.00164
+0.52%
$ 819,042 $ 7,264
Mar 29, 2 PM $ 0.00164
+0.95%
$ 821,509 $ 7,030
Mar 29, 1 PM $ 0.00165
-0.49%
$ 825,140 $ 7,088
Mar 29, 12 PM $ 0.00165
+0.41%
$ 822,557 $ 6,901
Mar 29, 11 AM $ 0.00164
+1.17%
$ 819,747 $ 7,125
Mar 29, 10 AM $ 0.00163
-0.98%
$ 813,654 $ 7,103
Mar 29, 9 AM $ 0.00164
+0.35%
$ 818,848 $ 7,295
Mar 29, 8 AM $ 0.00164
-0.31%
$ 820,419 $ 7,465
Mar 29, 7 AM $ 0.00163
+0.37%
$ 814,804 $ 7,605
Mar 29, 6 AM $ 0.00162
-0.80%
$ 811,403 $ 8,062
Mar 29, 5 AM $ 0.00162
-1.16%
$ 811,564 $ 8,184
Mar 29, 4 AM $ 0.00165
+0.42%
$ 826,471 $ 8,187
Mar 29, 3 AM $ 0.00166
+0.99%
$ 828,910 $ 8,364
Mar 29, 2 AM $ 0.00163
+0.00%
$ 814,335 $ 8,195
Mar 29, 1 AM $ 0.00161
+0.00%
$ 804,435 $ 8,579
Mar 29, 12 AM $ 0.00161
-0.17%
$ 805,481 $ 9,044
Mar 28, 11 PM $ 0.00163
-0.63%
$ 815,976 $ 9,342
Mar 28, 10 PM $ 0.00161
+0.02%
$ 804,720 $ 9,314
Mar 28, 9 PM $ 0.00163
-3.67%
$ 815,885 $ 9,806
Mar 28, 8 PM $ 0.00168
+1.15%
$ 842,363 $ 9,023
Mar 28, 7 PM $ 0.00167
+0.00%
$ 836,349 $ 8,849
Mar 28, 6 PM $ 0.00168
-0.10%
$ 837,551 $ 8,830
Mar 28, 5 PM $ 0.00169
-0.93%
$ 843,857 $ 8,964
Mar 28, 4 PM $ 0.00169
+0.00%
$ 844,807 $ 8,947
Mar 28, 3 PM $ 0.0017
+0.82%
$ 851,503 $ 8,912
Mar 28, 2 PM $ 0.00169
+0.00%
$ 844,155 $ 9,558
Mar 28, 1 PM $ 0.00167
+0.43%
$ 833,559 $ 9,516
Mar 28, 12 PM $ 0.00166
-0.67%
$ 829,832 $ 9,734
Mar 28, 11 AM $ 0.00168
-0.89%
$ 837,802 $ 9,719
Mar 28, 10 AM $ 0.00169
+1.07%
$ 846,614 $ 9,811
Mar 28, 9 AM $ 0.00168
+0.03%
$ 838,997 $ 9,983