FOMO Historical Data

FOMO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.00168
+1.19%
$840,665 $15,450
Apr 16, 9 AM $0.00165
-0.41%
$826,743 $15,150
Apr 16, 8 AM $0.00167
+1.47%
$835,543 $15,033
Apr 16, 7 AM $0.00167
+0.39%
$833,021 $14,851
Apr 16, 6 AM $0.00167
-0.40%
$835,827 $14,517
Apr 16, 5 AM $0.00167
-0.58%
$833,287 $14,237
Apr 16, 4 AM $0.00169
+1.53%
$846,099 $13,945
Apr 16, 3 AM $0.00168
-0.67%
$840,119 $13,539
Apr 16, 2 AM $0.00168
+0.36%
$841,067 $13,282
Apr 16, 1 AM $0.00169
+2.24%
$845,141 $13,766
Apr 16, 12 AM $0.00165
-1.12%
$826,541 $13,415
Apr 15, 10 PM $0.00171
+1.32%
$853,558 $13,936
Apr 15, 9 PM $0.0017
+0.41%
$847,586 $13,578
Apr 15, 8 PM $0.00171
+0.76%
$854,522 $13,615
Apr 15, 7 PM $0.00168
-0.31%
$842,020 $13,574
Apr 15, 6 PM $0.00168
-0.18%
$840,400 $13,704
Apr 15, 5 PM $0.0017
+0.38%
$851,810 $13,608
Apr 15, 4 PM $0.00171
+2.21%
$856,007 $13,446
Apr 15, 3 PM $0.00167
-0.96%
$835,577 $13,367
Apr 15, 2 PM $0.00169
+0.67%
$845,284 $13,522
Apr 15, 1 PM $0.00169
-0.48%
$847,052 $13,468
Apr 15, 12 PM $0.00169
-1.07%
$843,515 $11,675
Apr 15, 11 AM $0.0017
+0.34%
$850,421 $11,995
Apr 15, 10 AM $0.00169
+1.15%
$846,666 $11,695
Apr 15, 9 AM $0.00167
-0.71%
$837,206 $11,913
Apr 15, 8 AM $0.00169
+0.58%
$846,754 $11,958
Apr 15, 7 AM $0.00169
+0.68%
$842,605 $12,027
Apr 15, 6 AM $0.00168
+0.03%
$838,672 $12,299
Apr 15, 5 AM $0.00169
+0.84%
$843,935 $12,291
Apr 15, 4 AM $0.00167
-1.11%
$837,232 $12,971
Apr 15, 3 AM $0.00168
-1.31%
$839,886 $13,014
Apr 15, 2 AM $0.00169
-4.02%
$844,730 $13,105
Apr 15, 1 AM $0.00177
-0.37%
$884,537 $12,160
Apr 15, 12 AM $0.00178
+0.76%
$890,458 $12,408
Apr 14, 11 PM $0.00177
+1.06%
$885,287 $12,190
Apr 14, 10 PM $0.00176
-0.19%
$879,210 $13,038
Apr 14, 9 PM $0.00175
-0.66%
$874,620 $12,805
Apr 14, 8 PM $0.00176
+0.11%
$882,178 $12,745
Apr 14, 7 PM $0.00177
+1.79%
$885,647 $12,929
Apr 14, 6 PM $0.00174
-1.34%
$871,055 $12,809
Apr 14, 5 PM $0.00178
-1.39%
$888,037 $13,054
Apr 14, 4 PM $0.00179
-1.44%
$896,879 $13,231
Apr 14, 3 PM $0.00181
+1.50%
$904,241 $13,531
Apr 14, 2 PM $0.00178
-1.25%
$891,915 $13,473
Apr 14, 1 PM $0.0018
-0.76%
$902,413 $13,647
Apr 14, 12 PM $0.00181
+1.17%
$903,371 $13,460
Apr 14, 11 AM $0.00179
-0.27%
$895,401 $13,350
Apr 14, 10 AM $0.0018
-0.12%
$902,366 $13,423
Apr 14, 9 AM $0.00181
-0.73%
$905,828 $13,383
Apr 14, 8 AM $0.0018
-0.86%
$902,143 $13,105