FOMO Historical Data

FOMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00185
+0.30%
$ 926,830 $ 18,321
Mar 26, 7 AM $ 0.00185
-1.17%
$ 924,457 $ 18,730
Mar 26, 6 AM $ 0.00188
+1.40%
$ 942,228 $ 18,622
Mar 26, 5 AM $ 0.00186
-2.10%
$ 927,713 $ 18,765
Mar 26, 4 AM $ 0.00189
-0.06%
$ 943,078 $ 19,642
Mar 26, 3 AM $ 0.00189
-0.39%
$ 945,646 $ 19,840
Mar 26, 2 AM $ 0.0019
-0.60%
$ 949,178 $ 20,180
Mar 26, 1 AM $ 0.00192
+0.25%
$ 960,454 $ 20,622
Mar 26, 12 AM $ 0.00191
+0.37%
$ 952,655 $ 20,932
Mar 25, 11 PM $ 0.00189
-0.73%
$ 944,241 $ 21,189
Mar 25, 10 PM $ 0.00192
+1.27%
$ 958,116 $ 22,422
Mar 25, 9 PM $ 0.0019
-0.93%
$ 950,987 $ 22,526
Mar 25, 8 PM $ 0.00193
-0.25%
$ 963,609 $ 22,971
Mar 25, 7 PM $ 0.00194
+1.43%
$ 971,449 $ 23,306
Mar 25, 6 PM $ 0.0019
+0.23%
$ 951,680 $ 22,975
Mar 25, 5 PM $ 0.00189
-2.67%
$ 944,544 $ 22,290
Mar 25, 4 PM $ 0.00195
+2.11%
$ 972,769 $ 22,068
Mar 25, 3 PM $ 0.00191
-0.88%
$ 955,281 $ 21,263
Mar 25, 2 PM $ 0.00193
+0.33%
$ 966,020 $ 20,700
Mar 25, 1 PM $ 0.00193
-1.56%
$ 962,907 $ 20,398
Mar 25, 12 PM $ 0.00192
+0.00%
$ 959,765 $ 18,966
Mar 25, 11 AM $ 0.00194
-1.84%
$ 967,655 $ 18,819
Mar 25, 10 AM $ 0.00195
+0.80%
$ 976,777 $ 18,674
Mar 25, 9 AM $ 0.00192
-0.20%
$ 961,811 $ 18,177
Mar 25, 8 AM $ 0.00191
-0.28%
$ 957,184 $ 17,914
Mar 25, 7 AM $ 0.00193
+1.60%
$ 965,933 $ 17,504
Mar 25, 6 AM $ 0.00192
+0.07%
$ 958,353 $ 16,941
Mar 25, 5 AM $ 0.00193
+0.53%
$ 962,617 $ 16,406
Mar 25, 4 AM $ 0.00192
+0.31%
$ 960,664 $ 15,865
Mar 25, 3 AM $ 0.0019
-0.17%
$ 951,933 $ 15,538
Mar 25, 2 AM $ 0.00192
+0.82%
$ 961,689 $ 15,148
Mar 25, 1 AM $ 0.00189
-2.27%
$ 944,699 $ 14,157
Mar 25, 12 AM $ 0.00192
+0.09%
$ 958,152 $ 13,990
Mar 24, 11 PM $ 0.00192
+4.72%
$ 961,902 $ 13,309
Mar 24, 10 PM $ 0.00185
-1.46%
$ 922,898 $ 12,071
Mar 24, 9 PM $ 0.00186
+0.47%
$ 930,946 $ 11,538
Mar 24, 8 PM $ 0.00186
+2.43%
$ 930,817 $ 11,220
Mar 24, 7 PM $ 0.00182
-1.97%
$ 909,971 $ 10,400
Mar 24, 6 PM $ 0.00186
+0.60%
$ 931,104 $ 9,710
Mar 24, 5 PM $ 0.00186
-0.60%
$ 929,955 $ 9,940
Mar 24, 4 PM $ 0.00186
-0.47%
$ 930,246 $ 10,070
Mar 24, 3 PM $ 0.00187
-0.23%
$ 934,118 $ 10,258
Mar 24, 2 PM $ 0.00187
-0.94%
$ 934,255 $ 10,379
Mar 24, 1 PM $ 0.00189
-0.12%
$ 945,611 $ 10,394
Mar 24, 12 PM $ 0.0019
-0.91%
$ 948,325 $ 11,210
Mar 24, 11 AM $ 0.00192
+0.42%
$ 957,620 $ 11,446
Mar 24, 10 AM $ 0.00191
+1.07%
$ 955,522 $ 11,620
Mar 24, 9 AM $ 0.0019
-0.81%
$ 947,528 $ 11,359
Mar 24, 8 AM $ 0.00191
+1.18%
$ 957,182 $ 11,637
Mar 24, 7 AM $ 0.00188
-0.47%
$ 941,241 $ 11,707