FOMO Historical Data

FOMO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.00181
+1.02%
$905,408 $13,260
Apr 14, 6 AM $0.00178
-0.01%
$887,891 $13,294
Apr 14, 5 AM $0.00179
-1.58%
$894,742 $13,316
Apr 14, 4 AM $0.00183
-0.90%
$913,421 $12,698
Apr 14, 3 AM $0.00185
+0.88%
$926,136 $12,841
Apr 14, 2 AM $0.00184
-1.35%
$918,096 $12,894
Apr 14, 1 AM $0.00184
+1.08%
$921,532 $12,649
Apr 14, 12 AM $0.00182
-0.07%
$911,673 $12,491
Apr 13, 11 PM $0.0018
+2.85%
$902,326 $12,722
Apr 13, 10 PM $0.00176
+4.20%
$881,750 $11,829
Apr 13, 9 PM $0.00169
+0.95%
$847,067 $11,706
Apr 13, 8 PM $0.00169
-0.37%
$845,842 $11,506
Apr 13, 7 PM $0.0017
+2.50%
$850,532 $11,386
Apr 13, 6 PM $0.00166
-1.85%
$831,203 $11,093
Apr 13, 5 PM $0.0017
+1.74%
$852,452 $11,113
Apr 13, 4 PM $0.00166
-0.43%
$828,578 $10,689
Apr 13, 3 PM $0.00166
+0.23%
$832,030 $10,328
Apr 13, 2 PM $0.00165
-0.48%
$822,594 $10,245
Apr 13, 1 PM $0.00165
+0.19%
$823,558 $10,030
Apr 13, 12 PM $0.00164
+1.09%
$819,794 $10,152
Apr 13, 11 AM $0.00163
-0.69%
$813,372 $9,972
Apr 13, 10 AM $0.00165
-0.93%
$824,758 $9,731
Apr 13, 9 AM $0.00166
+1.83%
$828,370 $9,766
Apr 13, 8 AM $0.00163
-0.29%
$816,535 $10,084
Apr 13, 7 AM $0.00165
-0.55%
$824,136 $9,800
Apr 13, 6 AM $0.00167
+2.61%
$834,494 $9,970
Apr 13, 5 AM $0.00163
+0.26%
$816,490 $9,954
Apr 13, 4 AM $0.00164
+0.38%
$818,361 $10,206
Apr 13, 3 AM $0.00163
-0.26%
$816,949 $9,901
Apr 13, 2 AM $0.00165
+1.14%
$825,405 $10,136
Apr 13, 1 AM $0.00164
-0.73%
$819,572 $10,360
Apr 13, 12 AM $0.00164
+0.09%
$819,313 $10,203
Apr 12, 11 PM $0.00165
-0.73%
$822,714 $10,414
Apr 12, 10 PM $0.00164
-0.60%
$821,651 $10,463
Apr 12, 9 PM $0.00166
-1.04%
$829,980 $10,394
Apr 12, 8 PM $0.00165
-0.99%
$827,371 $10,268
Apr 12, 7 PM $0.00168
+0.68%
$838,704 $10,920
Apr 12, 6 PM $0.00165
-0.44%
$825,172 $10,736
Apr 12, 5 PM $0.00166
+0.38%
$829,178 $10,989
Apr 12, 4 PM $0.00165
+0.00%
$825,726 $10,941
Apr 12, 3 PM $0.00166
+1.23%
$831,348 $11,129
Apr 12, 2 PM $0.00164
+0.00%
$821,387 $11,309
Apr 12, 1 PM $0.00166
+0.13%
$827,950 $11,665
Apr 12, 12 PM $0.00166
-0.67%
$828,098 $11,512
Apr 12, 11 AM $0.00167
-0.39%
$836,785 $11,446
Apr 12, 10 AM $0.00168
-1.19%
$841,500 $12,014
Apr 12, 9 AM $0.00172
+1.37%
$857,641 $11,982
Apr 12, 8 AM $0.00168
+0.15%
$840,818 $11,767
Apr 12, 7 AM $0.00168
-0.31%
$839,598 $11,997
Apr 12, 6 AM $0.00167
+1.26%
$836,251 $11,944