FOMO Historical Data

FOMO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.00166
-0.66%
$829,741 $11,629
Apr 12, 4 AM $0.00166
-0.87%
$828,779 $11,543
Apr 12, 3 AM $0.00166
-0.50%
$830,234 $11,723
Apr 12, 2 AM $0.00168
+1.35%
$839,562 $11,717
Apr 12, 1 AM $0.00169
-0.52%
$845,720 $11,304
Apr 12, 12 AM $0.00171
+0.80%
$855,961 $11,700
Apr 11, 11 PM $0.00169
-1.03%
$845,940 $11,537
Apr 11, 10 PM $0.00172
-1.01%
$858,673 $11,386
Apr 11, 9 PM $0.00172
-0.24%
$859,496 $12,329
Apr 11, 8 PM $0.00174
+0.87%
$870,046 $12,483
Apr 11, 7 PM $0.00174
+2.51%
$868,927 $12,165
Apr 11, 6 PM $0.00171
+1.34%
$852,585 $11,518
Apr 11, 5 PM $0.00169
-1.01%
$844,063 $11,709
Apr 11, 4 PM $0.0017
+0.06%
$852,327 $11,842
Apr 11, 3 PM $0.00171
-1.01%
$855,146 $11,827
Apr 11, 2 PM $0.00173
+1.84%
$866,545 $11,561
Apr 11, 1 PM $0.00169
-0.36%
$843,571 $11,166
Apr 11, 12 PM $0.00169
-0.55%
$846,743 $11,138
Apr 11, 11 AM $0.00171
-0.68%
$856,649 $11,010
Apr 11, 10 AM $0.00171
+0.68%
$856,219 $10,562
Apr 11, 9 AM $0.00169
-0.54%
$844,368 $10,415
Apr 11, 8 AM $0.0017
+0.29%
$851,664 $10,541
Apr 11, 7 AM $0.00171
+0.68%
$855,487 $10,369
Apr 11, 6 AM $0.0017
-1.31%
$850,099 $9,869
Apr 11, 5 AM $0.00173
+0.35%
$866,226 $10,194
Apr 11, 4 AM $0.00173
+1.35%
$864,529 $10,091
Apr 11, 3 AM $0.00172
+1.25%
$858,435 $10,068
Apr 11, 2 AM $0.0017
+0.51%
$850,010 $10,168
Apr 11, 1 AM $0.0017
-0.10%
$849,176 $10,321
Apr 11, 12 AM $0.0017
-0.23%
$852,410 $10,330
Apr 10, 11 PM $0.00171
-0.23%
$856,825 $10,535
Apr 10, 10 PM $0.00172
-0.24%
$861,752 $10,449
Apr 10, 9 PM $0.00173
+0.04%
$866,839 $9,443
Apr 10, 8 PM $0.00174
-0.44%
$870,600 $9,423
Apr 10, 7 PM $0.00175
+0.00%
$874,226 $10,067
Apr 10, 6 PM $0.00176
+2.59%
$879,969 $9,980
Apr 10, 5 PM $0.00171
-1.45%
$857,468 $9,739
Apr 10, 4 PM $0.00174
-0.28%
$869,686 $9,256
Apr 10, 3 PM $0.00175
+0.95%
$877,076 $9,296
Apr 10, 2 PM $0.00175
+0.50%
$873,253 $9,187
Apr 10, 1 PM $0.00173
+0.00%
$864,711 $8,852
Apr 10, 12 PM $0.00175
+0.00%
$875,180 $9,105
Apr 10, 11 AM $0.00175
-0.16%
$874,482 $9,054
Apr 10, 10 AM $0.00175
+0.31%
$876,207 $8,990
Apr 10, 9 AM $0.00176
+1.40%
$879,399 $9,399
Apr 10, 8 AM $0.00172
-0.09%
$858,579 $9,117
Apr 10, 7 AM $0.00173
-0.36%
$865,791 $9,425
Apr 10, 6 AM $0.00175
-0.58%
$874,740 $10,110
Apr 10, 5 AM $0.00175
-0.04%
$873,151 $9,757
Apr 10, 4 AM $0.00173
-0.45%
$865,870 $9,813